ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ford Motor Company

Ford Motor Company (F)

10,22
-0,07
(-0,68%)
Fechado 02 Novembro 5:00PM
10,22
0,00
(0,00%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,005,105,505,255,300,000,00 %03-
5,504,654,804,744,7250,000,00 %1001/11/2024
6,004,154,304,304,2250,000,00 %01-
6,503,653,754,653,700,000,00 %01-
7,003,153,303,253,225-0,83-20,34 %17201/11/2024
7,502,662,783,602,720,000,00 %01-
8,002,162,282,272,22-0,10-4,22 %7201/11/2024
8,501,661,781,901,720,063,26 %11101/11/2024
9,001,161,281,221,22-0,08-6,15 %33924401/11/2024
9,500,670,790,710,73-0,10-12,35 %4619001/11/2024
10,000,300,320,310,31-0,08-20,51 %2.5451.74501/11/2024
10,500,080,090,090,085-0,04-30,77 %8.0966.30401/11/2024
11,000,030,040,030,035-0,02-40,00 %4.0136.00201/11/2024
11,500,010,020,020,0150,000,00 %53118.54901/11/2024
12,000,010,020,020,0150,01100,00 %9276.12801/11/2024
12,500,010,020,010,015-0,01-50,00 %4383.33701/11/2024
13,000,010,010,010,010,000,00 %04.193-
13,500,010,010,010,010,000,00 %02.402-
14,000,010,010,010,010,000,00 %01.286-
14,500,030,010,030,020,000,00 %0431-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,020,020,020,020,000,00 %1201/11/2024
5,500,000,020,000,000,000,00 %00-
6,000,010,020,010,0150,000,00 %010-
6,500,010,020,010,0150,000,00 %0220-
7,000,010,020,010,0150,000,00 %0371-
7,500,010,060,010,0350,000,00 %0184-
8,000,010,010,010,010,000,00 %0586-
8,500,010,010,010,010,000,00 %590501/11/2024
9,000,010,020,020,0150,01100,00 %30466201/11/2024
9,500,030,040,040,0350,0133,33 %1.1843.28301/11/2024
10,000,160,170,160,1650,0214,29 %2.84216.08101/11/2024
10,500,490,500,490,4950,0716,67 %3.8718.86801/11/2024
11,000,881,000,950,940,1011,76 %6014.40501/11/2024
11,501,371,491,441,430,1612,50 %349.88601/11/2024
12,001,871,991,751,93-0,06-3,31 %214001/11/2024
12,502,372,492,272,43-0,03-1,30 %110101/11/2024
13,002,872,992,792,930,000,00 %011-
13,503,353,503,203,4250,000,00 %0150-
14,003,854,003,853,9250,000,00 %01-
14,504,354,504,254,4250,235,72 %6101/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 4,98
(149,00%)
68,54M
INVZWInnoviz Technologies Ltd
US$ 0,096
(96,71%)
22,71k
CDXCChromaDex Corporation
US$ 5,87
(68,19%)
37,88M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
239,63M
TILEInterface Inc
US$ 23,24
(33,03%)
2,16M
EPIXESSA Pharma Inc
US$ 1,45
(-72,12%)
33,85M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
201,61M
OSTOstin Technology Group Company Ltd
US$ 0,275
(-45,00%)
2,27M
LXRXLexicon Pharmaceuticals Inc
US$ 1,23
(-36,92%)
19,96M
VCIGVCI Global Ltd
US$ 0,0583
(-27,58%)
26,13M
ATHAAthira Pharma Inc
US$ 0,606
(41,56%)
236,07M
SQQQProShares UltraPro Short QQQ
US$ 7,44
(-2,11%)
214,96M
NVDANVIDIA Corporation
US$ 135,40
(1,99%)
206,38M
ELABElevai Labs Inc
US$ 0,0288
(-51,19%)
201,61M
INTCIntel Corporation
US$ 23,20
(7,81%)
171,4M
doc2016 doc2016 5 minutos atrás
caremonitor and space /astronaut health monitoring?
quantum sims not done in space because of difficulties with device in space environment///not enough shielding/etc.
so data collected sent to earth/quantum ai'ed on earth and effected on space object via digital twinning?
IONQ
arizona1 arizona1 5 minutos atrás
Too close to being real.

[yt]cRz5XHRpifw[/yt]
iamadog iamadog 7 minutos atrás
Over promise , under perform . The stock that they own only have worth if they perform . The only positive is minimal dilution with decent share structure. Still a salable shell . The company has zero integrity. 
PNNX
mascale mascale 7 minutos atrás
Regulatory agencies conduct audits to ensure that entities under their jurisdiction are compliant with the rules and standards they set. Banks in Qatar are regulated by the Qatar Central Bank (QCB) and the Qatar Financial Centre Regulatory Authority (QFCRA):
HIRU
dennisdave dennisdave 7 minutos atrás
Do you think investors will pay $10 a share now before approval? No.
???

If Powers expects NWBO share price and thus the value of the company to increase dramatically in the next two years AND have an abundance of cash in that same period of time, then she would not provide t
NWBO
12yearplan 12yearplan 8 minutos atrás
No problem Fuagf. In this US context I'd vote Kammie.
Still think you can examine in ur heart, psychi and biases why you even ask the question 🙂
exwannabe exwannabe 9 minutos atrás
Blame Phase V as they brought NWBO onto OTC not management.
I seriously doubt any minor hit piece like that mattered compared to:

. LL letting slip that the primary PFS endpoint was no longer what they were looking for in the P3.
. FDA placing an unexplained screening h
NWBO
crazy horse 0 crazy horse 0 9 minutos atrás
Yep Fl is voting Sarasota R 101,713 D 58,929 41,765

https://flvoicenews.com/florida-ge-live-data/

67 counties, 6 are blue.....nuts.
CrashOverride CrashOverride 9 minutos atrás
Given current depressed prices it's obvious there will be massive retail and institutional buying once we get news from MHRA.
NWBO
SilkRoad SilkRoad 10 minutos atrás
BAM-1 is the Kraken. It’s just taking time for everyone to realize it because it takes months to increase the colony. Kraken has already been released and it ain’t no myth.
KBLB
satter satter 11 minutos atrás
It seems to me, you and perhaps others are perhaps tieing the June 14th original agreement of 20 million shares as your reason for saying RNVA/Seamus has control.

However that was amended in the Sept 14th agreement and change to the 22 million note. The note is a secured loan, does n
FOXO RNVA
waterchaser waterchaser 11 minutos atrás
I agree. Maybe you could spend some time understanding the law…
instead of cluttering up this board with Serbian gibberish and Artificial Intelligence garbage.
Ignorance of the law is no excuse.
HIRU
crazy horse 0 crazy horse 0 12 minutos atrás
Gates is a Bad one we know that anything he wants we do not

Just How Many Protestant Denominations Are There? Do we really need more ?

https://www.ncregister.com/blog/just-how-many-protestant-denominations-are-there

Bill Gates demands a new religion for h
blackhawks blackhawks 12 minutos atrás
Well done indeed.
SorcererDiviner18 SorcererDiviner18 13 minutos atrás
You have a lot of errors in your posts that need addressing. And it takes a lot of posts for you to get to the destination, as you didn't even read your own Ai post properly, could of ended it right there, but thanks for the gift that keeps on giving of comedy.

I am shocked that you c
BEGI
John_Langston John_Langston 14 minutos atrás
What does that mean if I hold shares?
The Night Stalker The Night Stalker 14 minutos atrás
strong
XBOTF
Diogenes of Sinope Diogenes of Sinope 14 minutos atrás
💩🐍TRUMP DOESN’T CARE WHAT WOMEN THINK

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324337
CrashOverride CrashOverride 14 minutos atrás
Do you think investors will pay $10 a share now before approval? No.

Blame Phase V as they brought NWBO onto OTC not management.

I am envious of anyone who's able to buy NWBO at such low prices.
NWBO
doc2016 doc2016 15 minutos atrás
now f1 academy has brazilian group and drivers. valde likes racing, amex partnership include F1 Academy/ forumla racing for women. note below the global presence of same. might they use such like the country bridges of earliest vcsy days?

F1 and amex...F1 Academy’s Global Reach and I
crazy horse 0 crazy horse 0 15 minutos atrás
Russian drone frees a POW.
https://t.me/myLordBebo/49362
dennisdave dennisdave 15 minutos atrás
Hiring process should have started already, why haven’t they if approval is coming within months and they plan to have $100M in sales year one even without reimbursement?
haven't you heard FeMike DCVAXL is "selling itself" 🤣
NWBO

Seu Histórico Recente

Delayed Upgrade Clock