Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.63157894737 | 9.88 | 9.92 | 9.63 | 81000 | 9.77676954 | CS |
| 4 | -0.63 | -6.14634146341 | 10.25 | 10.3 | 8.61 | 143735 | 9.7412026 | CS |
| 12 | -0.82 | -7.85440613027 | 10.44 | 10.49 | 8.61 | 103895 | 10.05977067 | CS |
| 26 | -0.75 | -7.23240115718 | 10.37 | 10.5874 | 8.61 | 116396 | 10.22360652 | CS |
| 52 | -0.64 | -6.23781676413 | 10.26 | 10.93 | 8.61 | 127151 | 10.24824705 | CS |
| 156 | -3.45 | -26.3963274675 | 13.07 | 13.07 | 8.61 | 108140 | 10.13796243 | CS |
| 260 | -0.23 | -2.33502538071 | 9.85 | 13.07 | 8.61 | 114801 | 10.87088726 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 9.77 | 0.03 | 0.31 | 9.75 | 9.8762 | 9.74 | 45028 |
| 1744843200 | 9.74 | -0.12 | -1.22 | 9.7899999 | 9.92 | 9.72 | 70230 |
| 1744756800 | 9.86 | 0.13 | 1.34 | 9.8 | 9.89 | 9.7829 | 97307 |
| 1744670400 | 9.73 | -0.05 | -0.51 | 9.88 | 9.9 | 9.65 | 111435 |
| 1744411200 | 9.78 | 0.15 | 1.56 | 9.61 | 9.8 | 9.47 | 143175 |
| 1744324800 | 9.63 | -0.2 | -2.03 | 9.84 | 9.88 | 9.46 | 187469 |
| 1744238400 | 9.83 | 0.48 | 5.13 | 9.33 | 10.1 | 9.25 | 163514 |
| 1744152000 | 9.35 | 0.27 | 2.97 | 9.25 | 9.7 | 9.25 | 248476 |
| 1744065600 | 9.08 | -0.26 | -2.78 | 9.05 | 9.24 | 8.61 | 330145 |
| 1743806400 | 9.34 | -0.57 | -5.75 | 9.85 | 9.89 | 9.31 | 273284 |
| 1743720000 | 9.91 | -0.11 | -1.10 | 9.99 | 9.99 | 9.89 | 91419 |
| 1743633600 | 10.02 | -0.05 | -0.50 | 10.06 | 10.06 | 10 | 125288 |
| 1743547200 | 10.07 | -0.07 | -0.69 | 10.07 | 10.07 | 10.0081 | 98407 |
| 1743460800 | 10.14 | -0.02 | -0.20 | 10.17 | 10.21 | 10.12 | 154105 |
| 1743201600 | 10.16 | -0.01 | -0.12 | 10.15 | 10.24 | 10.15 | 133665 |
| 1743115200 | 10.172 | -0.04 | -0.37 | 10.21 | 10.2599 | 10.13 | 197340 |
| 1743028800 | 10.21 | -0.05 | -0.49 | 10.24 | 10.27 | 10.21 | 71164 |
| 1742942400 | 10.26 | 0.02 | 0.20 | 10.25 | 10.3 | 10.2424 | 66712 |
| 1742856000 | 10.24 | 0.06 | 0.59 | 10.25 | 10.2511 | 10.1533 | 122797 |
| 1742596800 | 10.18 | -0.02 | -0.20 | 10.2 | 10.2409 | 10.155 | 83180 |
| 1742510400 | 10.2 | 0 | 0.00 | 10.18 | 10.2199 | 10.15 | 69509 |
| 1742424000 | 10.2 | -0.04 | -0.39 | 10.26 | 10.26 | 10.18 | 95435 |
| 1742337600 | 10.24 | -0.02 | -0.19 | 10.22 | 10.26 | 10.2 | 41857 |
| 1742251200 | 10.26 | 0.06 | 0.59 | 10.24 | 10.26 | 10.2 | 132617 |
| 1741992000 | 10.2 | 0.06 | 0.59 | 10.14 | 10.24 | 10.14 | 79795 |
| 1741905600 | 10.14 | -0.02 | -0.20 | 10.14 | 10.24 | 10.1 | 87844 |
| 1741819200 | 10.16 | -0.03 | -0.29 | 10.18 | 10.1999 | 10.14 | 117990 |
| 1741732800 | 10.19 | -0.01 | -0.10 | 10.22 | 10.26 | 10.17 | 94148 |
| 1741646400 | 10.2 | -0.02 | -0.20 | 10.22 | 10.22 | 10.19 | 54043 |
| 1741390800 | 10.22 | 0.05 | 0.49 | 10.19 | 10.23 | 10.18 | 66882 |
| 1741304400 | 10.17 | -0.02 | -0.20 | 10.19 | 10.2386 | 10.13 | 81045 |
| 1741218000 | 10.19 | -0.01 | -0.10 | 10.18 | 10.28 | 10.17 | 91357 |
| 1741131600 | 10.2 | -0.06 | -0.58 | 10.23 | 10.28 | 10.17 | 90104 |
| 1741045200 | 10.26 | -0.11 | -1.06 | 10.29 | 10.33 | 10.25 | 90116 |
| 1740786000 | 10.37 | 0.01 | 0.10 | 10.35 | 10.4 | 10.35 | 72074 |
| 1740699600 | 10.36 | 0.01 | 0.10 | 10.34 | 10.38 | 10.34 | 90955 |
| 1740613200 | 10.35 | -0.03 | -0.24 | 10.36 | 10.39 | 10.35 | 83219 |
| 1740526800 | 10.375 | -0.01 | -0.05 | 10.4 | 10.4 | 10.37 | 82159 |
| 1740440400 | 10.38 | 0 | 0.00 | 10.4 | 10.4261 | 10.36 | 134305 |
| 1740181200 | 10.38 | -0.02 | -0.21 | 10.42 | 10.43 | 10.37 | 71460 |
| 1740094800 | 10.402 | 0.01 | 0.12 | 10.42 | 10.47 | 10.3996 | 69614 |
| 1740008400 | 10.39 | -0.04 | -0.38 | 10.42 | 10.445 | 10.38 | 91220 |
| 1739922000 | 10.43 | -0.04 | -0.38 | 10.44 | 10.47 | 10.42 | 125077 |
| 1739576400 | 10.47 | 0.04 | 0.38 | 10.44 | 10.47 | 10.43 | 100510 |
| 1739490000 | 10.43 | 0.04 | 0.38 | 10.42 | 10.49 | 10.38 | 98852 |
| 1739403600 | 10.39 | 0 | 0.00 | 10.39 | 10.41 | 10.37 | 42421 |
| 1739317200 | 10.39 | 0.01 | 0.08 | 10.4 | 10.41 | 10.36 | 90325 |
| 1739230800 | 10.382 | 0.02 | 0.21 | 10.36 | 10.43 | 10.36 | 69394 |
| 1738971600 | 10.36 | -0.03 | -0.29 | 10.39 | 10.44 | 10.36 | 74738 |
| 1738885200 | 10.39 | 0.03 | 0.29 | 10.41 | 10.41 | 10.36 | 60264 |
| 1738798800 | 10.36 | 0 | 0.00 | 10.36 | 10.44 | 10.36 | 72016 |
| 1738712400 | 10.36 | -0.01 | -0.10 | 10.36 | 10.41 | 10.3501 | 66070 |
| 1738626000 | 10.37 | -0.12 | -1.14 | 10.4 | 10.402 | 10.35 | 84093 |
| 1738366800 | 10.49 | 0.04 | 0.38 | 10.4405 | 10.49 | 10.4319 | 150967 |
| 1738280400 | 10.45 | 0.05 | 0.48 | 10.4 | 10.45 | 10.4 | 79015 |
| 1738194000 | 10.4 | -0.04 | -0.38 | 10.4 | 10.43 | 10.36 | 63490 |
| 1738107600 | 10.44 | 0.03 | 0.29 | 10.39 | 10.45 | 10.37 | 68927 |
| 1738021200 | 10.41 | 0.01 | 0.05 | 10.44 | 10.445 | 10.37 | 77858 |
| 1737762000 | 10.405 | 0.02 | 0.24 | 10.39 | 10.49 | 10.39 | 127723 |
| 1737675600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737589200 | 10.38 | 0.01 | 0.10 | 10.4 | 10.415 | 10.35 | 65655 |
| 1737502800 | 10.37 | 0.05 | 0.48 | 10.38 | 10.4 | 10.3 | 139833 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
