ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
5,20
0,06
(1,17%)
No fechamento: 13 Janeiro 6:00PM
5,25
0,05
( 0,96% )
Após o horário de negociação: 8:01PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.16-2.957486136785.415.515.0852015555.22998436CS
40.040.7677543186185.215.515.07012271845.18702557CS
12-0.85-13.93442622956.16.394.512866295.40303354CS
26-0.05-0.9433962264155.36.44.513131065.57827109CS
52-0.52-9.012131715775.778.364.154250395.87002867CS
156-2.9-35.58282208598.1510.634.153123486.83602605CS
260-6.36-54.780361757111.6117.864.152739408.19214129CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17368116005.20.061.175.165.2255.14162773
17365524005.14-0.03-0.585.25.25.085174400
17363796005.17-0.05-0.965.25.23315.095216273
17362932005.22-0.13-2.435.365.395.21163123
17362068005.350.11.905.415.515.34252425
17359476005.250.040.775.225.285.17212089
17358612005.21-0.08-1.515.295.385.2241692
17356884005.29-0.02-0.385.30999995.3855.2699999149679
17356020005.30999990.112.125.345.45.13216711
17353428005.20.010.195.195.26999995.1441146214
17352564005.190.030.585.175.225.13172532
17350778405.160.061.185.15.1755.08102324
17349972005.100.005.15.125.0701282178
17347380005.1-0.04-0.785.145.25.075437609
17346516005.140.050.985.155.22445.11349800
17345652005.09-0.17-3.235.35.325.09359014
17344788005.260.061.155.25.3155.19227716
17343924005.2-0.07-1.335.215.26999995.19158343
17341332005.2699999-0.03-0.575.35.35.195155169
17340468005.30.071.345.235.3455.2179381
17339604005.230.030.585.265.325.1449999404325
17338740005.2-0.1-1.895.335.355.2271204
17337876005.30.163.115.155.365.15347007
17335284005.14-0.04-0.775.195.25.08249740
17334420005.180.040.785.165.25.1184141686
17333556005.14-0.1-1.915.125.1755.05329737
17332692005.24-0.05-0.955.325.325.175302104
17331828005.290.081.545.195.3155.125303421
17329178405.2100.005.255.265.165112149
17327508005.210.030.585.25.255.18158143
17326644005.1800.005.165.2155.095233592
17325780005.1800.005.165.255.135325538
17323188005.180.040.785.145.19529995.1269710
17322324005.1400.005.145.20115.07218362
17321460005.14-0.06-1.155.285.285.08225002
17320596005.20.010.195.155.235.12236475
17319732005.190.071.375.185.355.15324914
17317140005.12-0.07-1.355.25.27515422707
17316276005.190.163.185.095.4085.09482545
17315412005.03-0.06-1.185.115.175406299
17314548005.090.091.804.995.154.91577759
17313684005-1.09-17.905.515.514.511380644
17311092006.09-0.16-2.566.256.256.065417174
17310228006.250.020.326.256.2956.19294613
17309364006.230.193.156.156.256.09363342
17308500006.040.020.336.01999996.0755.96215497
17307636006.01999990.040.6766.115.995268364
17305008005.98-0.06-0.996.046.055.8949999191535
17304144006.04-0.02-0.336.16.146.01209591
17303280006.0599999-0.03-0.496.046.196.04205304
17302416006.09-0.08-1.306.166.175.91299291
17301552006.17-0.03-0.486.26.30999996.17272562
17298960006.20.040.656.246.396.19274611
17298096006.160.081.326.16.216.1282274
17297232006.080.030.506.036.16269489
17296368006.050.122.025.936.15.91306448
17295504005.93-0.16-2.636.16.15.92261369
17292912006.09-0.02-0.336.126.196.09244980
17292048006.11-0.02-0.336.116.1356.01206323
17291184006.130.081.326.116.186.085211338
17290320006.05-0.12-1.946.176.2256.04269442
17289456006.17-0.12-1.916.30999996.30999996.08339409

Seu Histórico Recente

Delayed Upgrade Clock