ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fiserv Inc

Fiserv Inc (FI)

208,66
-1,45
(-0,69%)
Fechado 20 Abril 5:00PM
208,66
0,00
(0,00%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
182,500,000,000,000,000,000,00 %00-
185,0023,3026,500,0024,900,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0019,2022,0022,2020,600,000,00 %00-
192,5017,2019,9019,6618,550,000,00 %01-
195,0015,1018,2021,3816,650,000,00 %011-
197,5014,4314,4314,4314,430,000,00 %01-
200,0013,0013,0013,0013,000,000,00 %01-
202,5010,2011,5011,7010,850,000,00 %03-
205,008,2011,4011,309,800,000,00 %089-
207,508,608,608,608,600,000,00 %031-
210,005,608,007,106,80-3,14-30,66 %62517/04/2025
212,504,007,308,705,650,000,00 %043-
215,004,974,974,974,970,000,00 %013-
217,502,404,603,313,500,000,00 %3017/04/2025
220,005,365,365,365,360,000,00 %02-
222,502,672,672,672,670,000,00 %03-
225,000,502,451,601,475-0,74-31,62 %114917/04/2025
227,500,051,350,950,70-1,97-67,47 %1117/04/2025
230,000,720,720,720,720,000,00 %015-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
182,500,900,900,900,900,000,00 %00-
185,003,283,283,283,280,000,00 %01-
187,500,602,300,001,450,000,00 %00-
190,003,703,703,703,700,000,00 %04-
192,501,351,351,351,350,000,00 %07-
195,001,403,102,352,250,219,81 %61517/04/2025
197,502,902,902,902,900,000,00 %02-
200,003,803,803,803,800,000,00 %033-
202,504,304,904,204,601,0031,25 %81017/04/2025
205,005,206,806,556,000,6911,77 %1.113517/04/2025
207,505,907,906,906,902,5056,82 %1.26111217/04/2025
210,007,109,207,508,152,5852,44 %5320917/04/2025
212,508,1010,408,209,251,9230,57 %2717/04/2025
215,009,5011,909,7010,70-13,44-58,08 %45317/04/2025
217,5014,2014,2014,2014,200,000,00 %029-
220,0013,0016,0027,1214,500,000,00 %085-
222,500,000,000,000,000,000,00 %00-
225,0016,1019,3017,1217,700,000,00 %01-
227,5017,9020,600,0019,250,000,00 %00-
230,0020,2020,2020,2020,200,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Magnum7419 Magnum7419 2 minutos atrás
NET LOSS PER SHARE



Basic net income (loss) per share includes no dilution and is computed by dividing net income (loss) available to common stockholders by the weighted average number of common shares outstanding for the period. Diluted earnings per share is computed
TWOH
Iggy_Bot Iggy_Bot 3 minutos atrás
Here's a thought, since the dems want the illegals as voters, cause they can't earn a vote they have to import a vote.
Trump should pardon all the illegals biden let in and give them a voter registration card already filled out for republicans..
i bet dems will want to export them in a
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
A disgrace.
Secret Smell Secret Smell 4 minutos atrás
Merry Easter to all!







I am:
RNVA
Krombacher Krombacher 5 minutos atrás
PeterJ,

Look, you got upset when I mentioned you want to sell. But let’s be honest here—you’ve made that pretty clear, both by your tone and your lack of financial support for the group. So let’s stop pretending and just make the move.

Sell to Badog. One penny a share.
ERHE
marcis marcis 5 minutos atrás
WTF are doing here on Easter?
You can’t post one post that isn’t bashing and is nice?

SMH
SMH WTF
Bubble Head Bubble Head 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/20/ezoimSFRX_MB.PNG
SFRX
Demolition Man Demolition Man 6 minutos atrás
Hope KYNC starts a nice marketing campaign soon. Fingers crossed. Have a Happy Easter!🙏
KYNC
cowtown jay cowtown jay 6 minutos atrás
I suspect that Humanigen, Inc., consolidated operations into Humanigen Australia, and became a part of Taran in a stock merger. I also think there are 110M shares in our market that Humanigen did not issue. If a stock merger was concluded, those loaned or naked shorted shares will be forced to cove
Golden Cross Golden Cross 8 minutos atrás
Old information being posted here by the FUDster bashers... Ignore them on all of ihub...
TWOH
Lifetime Lifetime 8 minutos atrás
Why dont you cry about? Sadlle bags
nssrr5 nssrr5 9 minutos atrás
The cult members want that - not sure how you don't get that by now. They live to own the left and nothing more matters to them.
TSLA
Magnum7419 Magnum7419 9 minutos atrás
NOTE 2 - SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES



BASIS OF PRESENTATION



The financial statements present the balance sheets and statements of operations, stockholders' equity and cash flows of the Company. These financial statements a
TWOH
davidsson10 davidsson10 10 minutos atrás
Influencer: another name for grifter...

https://www.axios.com/2025/04/20/tiktok-influencers-recession-backlash
Iggy_Bot Iggy_Bot 11 minutos atrás
Didn't want to post about politics today, but i have to post this,
if a person or persons run as a "conservative" and rule every
which way but conservative, can't they be removed for defrauding
the American people ? Why when dems aren't in power they seem
to still be in
Peter J Peter J 11 minutos atrás
kromhead, I have a better idea:
He claims he wants out
Why don't you STFU... and mind your own business?

"He wants out"? Screw loose? Reading comprehension issues?

Make yourself useful and find some short trades on paper... 🤣

ERHE
nssrr5 nssrr5 11 minutos atrás
I think maybe instead of enjoying the destruction of DOGE you might concern yourself with the delay of Tesla lower cost models. Slime Ball Musk will try and spin it positive by parking a few on the White House Lawn or something like that. It does make one ponder if Obama did with any car company
TSLA
Magnum7419 Magnum7419 12 minutos atrás
On May 1, 2024, the Company entered into an asset sale agreement with a non-related private corporation (“Purchaser”) whereby the Company sold the assets of gocart.city. The sale included the e-commerce site, branding, supporting components of the Grocery Originals store and inventory. The ongoing s
TWOH
Implanting Implanting 12 minutos atrás
If you don't want to watch this entire Felix Zulauf interview, I highly suggest you start at about 34:45 when he gives his view on what he thinks gold will do going forward.

I heard him say he thinks we're near a medium-term gold price top at $3300-3400 and could correct from there ba
FFMGF
exwannabe exwannabe 13 minutos atrás
Basic Financial Requirements for NASDAQ Capital Market (smallest tier)

Stockholders’ equity: At least $5 million.

So I found no minimum trading time requirement listed.
Nope. NWBO is far from seeing $5M in equity.

That is the "book value
NWBO
Investor2014 Investor2014 13 minutos atrás
Thank you on the lecture on placebo controlled trials -- which of course I am familiar with and was not at all the point.

The debate here has been, also before you joined the MB, whether DPZ hinders the full effect of A2-73 given that both molecules have affinity to S1R with DPZ in fa
AVXL DPZ RTC

Seu Histórico Recente

Delayed Upgrade Clock