ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FLEX LNG Ltd

FLEX LNG Ltd (FLNG)

25,60
-0,36
(-1,39%)
No fechamento: 13 Janeiro 6:00PM
25,60
0,00
( 0,00% )
Após o horário de negociação: 7:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,635,407,105,406,250,000,00 %06-
19,750,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,004,404,704,154,550,000,00 %039-
22,131,503,603,332,550,3311,00 %1822213:19:37
22,250,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,630,851,101,140,975-0,22-16,18 %912616:22:09
24,750,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,100,300,100,20-0,25-71,43 %220913:31:59
27,000,050,050,050,05-0,05-50,00 %122211:30:08
28,000,080,750,080,4150,000,00 %053-
29,630,040,050,030,045-0,01-25,00 %761711:30:11
29,750,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,350,350,350,350,000,00 %021-
32,000,000,400,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,630,050,050,050,050,000,00 %01.330-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,630,040,250,040,1450,000,00 %0124-
19,750,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,050,050,050,050,000,00 %0340-
22,130,050,050,050,050,000,00 %01.695-
22,250,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,630,050,150,110,100,0110,00 %825914:25:42
24,750,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,100,750,500,4250,1025,00 %84116:31:37
27,001,301,701,591,500,000,00 %03-
28,002,153,000,002,5750,000,00 %00-
29,633,604,303,943,950,000,00 %00-
29,750,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,005,306,000,005,650,000,00 %00-
32,006,007,200,006,600,000,00 %00-
33,006,909,400,008,150,000,00 %00-
34,638,6010,8012,249,700,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,5829
(43,50%)
13,42M
STAFStaffing 360 Solutions Inc
US$ 3,21
(41,10%)
1,91M
AREBAmerican Rebel Holdings Inc
US$ 2,58
(20,00%)
146,08k
ALVRAlloVir Inc
US$ 0,4769
(16,32%)
207
ANGIAngi Inc
US$ 1,80
(15,38%)
456,15k
ATPCAgape ATP Corporation
US$ 1,64
(-16,75%)
398,42k
LAESSEALSQ Corporation
US$ 2,80
(-16,42%)
7,52M
CHEKCheck Cap Ltd
US$ 1,26
(-16,00%)
64,59k
GTBPGT Biopharma Inc
US$ 2,06
(-13,81%)
68,57k
RIMEAlgorhythm Holdings Inc
US$ 0,089
(-11,44%)
5,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0634
(0,79%)
15,39M
MNDRMobile health Network Solutions
US$ 0,5829
(43,50%)
13,42M
GCTKGlucoTrack Inc
US$ 0,1402
(-6,35%)
9,5M
PIIIP3 Partners Inc
US$ 0,243099
(13,12%)
9,45M
AVGRAvinger Inc
US$ 0,7757
(-3,41%)
8,21M
Invest-in-America Invest-in-America 4 minutos atrás
Folks, the following song is definitely NOT the official 'Theme Song' for L.A. County, California , right now, Dudes!!!!

https://www.youtube.com/watch?v=zcua9XzKVas
IBIO
Large Green Large Green 5 minutos atrás
Milk Duds - Here is the COOP 8K filed on 11/6/2024 regarding the 71 days

Nov = 24 days
Dec = 31 days
total = 55 days
So add 16 says to = 71
The magic day for filing is January 16, 2025 or before

https://www.sec.gov/ix?doc=/Archives/edgar/dat
COOP
Countmein Countmein 5 minutos atrás
Closed @ 27.57 on 1,424,780 volume

Count
HOMB
trader53 trader53 5 minutos atrás
DPLS 0.0008 - Swim with the Whales


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175656363

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS MFI
SSKILLZ1 SSKILLZ1 5 minutos atrás
~~COMPX 1/14/2025~~~~~~~

Previous Close

19088.10 -73.53

18999 SSKILLZ1
COMP
al44 al44 5 minutos atrás
Our tax dollars at work-


How could they afford to buy $10m mansions?

8 mansions owned by top Ukrainian military figures burned down in LA, causing $90 million in damages.

https://media.gettr.com/group7/getter/2025/01/13/22/3236e47c-1b4a-4d43-cdc1-
vlispxpert vlispxpert 6 minutos atrás
wow, mother load of picks tomorrow, be here...some freshy fresh picks coming ;)
jammy32 jammy32 7 minutos atrás
Yep. When he gave the keynote. All down from there.
NVDA
gfp927z gfp927z 7 minutos atrás
Bigworld, Well, I'm back up to 20% for the stock allocation (up from 17%). The near term direction should depend upon tomorrow's PPI, and CPI on Wednesday. Chart-wise, on the downside, 5700 looks like the obvious target (Oct-Nov lows), and below that would be 5600 and the 200 MA.

firebag1 firebag1 7 minutos atrás
HMBL$$$$$$ All good!
HMBL
crazyjogger925 crazyjogger925 7 minutos atrás
iam jealous would like to try one bottle war of 1812 but been dry for years.
KEGS
rwdutch rwdutch 7 minutos atrás
Schwab still shows shares , need fracking to start up again and sell our rich natural gas to local distributor.
MGLG
Hoskuld Hoskuld 8 minutos atrás
He doesn't have more shares than all of us combined. But, he has plenty of incentive to make shares worth more. He does care about his own wealth and about Anavex's mission. But he doesn't care about rx7171 or Hoskuld. Mostly, I think that is OK - except when he lies directly to our faces - I am
AVXL
tw0122 tw0122 8 minutos atrás
RNAZ
Seminole Red Seminole Red 8 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472765226_1155746572576537_7237443944046770799_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=DLrlTNLqLyYQ7kNvgEokSgS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=APuJ542sYEKaOXLvhvgEEDc&oh=00_AYD2V-0pze97SVAZf5m6wHFYmRX4LObABfKW2mzq3tvLIg&oe=678B771
boywonder1 boywonder1 8 minutos atrás
BS, it was 1.2 million last half hour, idiot as the ask was getting eatenl‼️
HMBL
cojoboy cojoboy 8 minutos atrás
Mm's will play this game...as long as they can
CGAC
goldbarren58 goldbarren58 9 minutos atrás
OMGGGGGGGGG its alive
Stonerex Stonerex 9 minutos atrás
Nuckin' Futs
QEDN
ohsaycanyousee82 ohsaycanyousee82 9 minutos atrás
Ohsay not upset. Ohsay just catches you in the occasional lie or perhaps accidental mis-statement of your trading history relative to what you posted for message board consumption.

30K posts. It’s easy to forget what you told us.
AVXL
Tyrus603 Tyrus603 10 minutos atrás
There are 19,000 other stocks out there.
 I haven't considered investing a dollar in a Sharp stock since the summer of 2022 after his stubbornness with Calasse tanked WNFT. style="font-size: 1em" I don't "believe what Sharp says" obviously because I have no idea of even one thing he has "said
WNFT
88TH MAN 88TH MAN 11 minutos atrás
With XERI profits coming, I'm going to need a bigger boat!!
XERI
GrantHorvat1 GrantHorvat1 11 minutos atrás
Here here...
GVSI
MightyX MightyX 11 minutos atrás
We know what governs robinhood..who’ll get $45B securities-fraud violation?
APLD