Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.83400809717 | 2.47 | 2.58 | 2.37 | 10727309 | 2.4913762 | CS |
| 4 | -0.48 | -15.8940397351 | 3.02 | 3.06 | 2.27 | 10835404 | 2.64938986 | CS |
| 12 | -0.41 | -13.8983050847 | 2.95 | 3.11 | 2.27 | 10910954 | 2.82569821 | CS |
| 26 | -0.64 | -20.1257861635 | 3.18 | 3.62 | 2.27 | 10795372 | 3.03287155 | CS |
| 52 | -0.51536005 | -16.8674081472 | 3.05536005 | 4.04 | 2.27 | 9284113 | 3.17972717 | CS |
| 156 | -1.58651202 | -38.4468047666 | 4.12651202 | 4.40095152 | 2.27 | 9724037 | 3.33848092 | CS |
| 260 | 1.01900999 | 66.9964946055 | 1.52099001 | 4.80599778 | 1.21348551 | 9763895 | 3.3141291 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.5663 | 2.5 | 6140405 |
| 1744843200 | 2.52 | 0.02 | 0.80 | 2.48 | 2.54 | 2.465 | 8278653 |
| 1744756800 | 2.5 | -0.05 | -1.96 | 2.54 | 2.56 | 2.49 | 7369386 |
| 1744670400 | 2.55 | 0.08 | 3.24 | 2.5299999 | 2.58 | 2.495 | 12815069 |
| 1744411200 | 2.47 | 0.04 | 1.65 | 2.44 | 2.5299999 | 2.425 | 10701561 |
| 1744324800 | 2.43 | -0.09 | -3.57 | 2.47 | 2.49 | 2.37 | 14173438 |
| 1744238400 | 2.52 | 0.22 | 9.57 | 2.31 | 2.54 | 2.27 | 19040251 |
| 1744152000 | 2.3 | -0.16 | -6.50 | 2.52 | 2.545 | 2.2799999 | 22307078 |
| 1744065600 | 2.46 | -0.11 | -4.28 | 2.43 | 2.6099 | 2.39 | 16958985 |
| 1743806400 | 2.57 | -0.23 | -8.21 | 2.67 | 2.671 | 2.55 | 15665046 |
| 1743720000 | 2.8 | -0.07 | -2.44 | 2.84 | 2.88 | 2.79 | 16484609 |
| 1743633600 | 2.87 | -0.05 | -1.71 | 2.9 | 2.9 | 2.805 | 8953445 |
| 1743547200 | 2.92 | 0.08 | 2.82 | 2.85 | 2.9597 | 2.85 | 12765392 |
| 1743460800 | 2.84 | -0.08 | -2.74 | 2.86 | 2.875 | 2.8 | 14209607 |
| 1743201600 | 2.92 | -0.07 | -2.34 | 2.98 | 2.98 | 2.89 | 4265585 |
| 1743115200 | 2.99 | -0.04 | -1.32 | 3 | 3.045 | 2.98 | 6510683 |
| 1743028800 | 3.0299999 | 0.02 | 0.66 | 3 | 3.04 | 2.9988 | 3864946 |
| 1742942400 | 3.0099999 | 0.03 | 1.01 | 3.0099999 | 3.06 | 3 | 5394206 |
| 1742856000 | 2.98 | 0.02 | 0.68 | 2.99 | 3.0299999 | 2.96 | 3964610 |
| 1742596800 | 2.96 | -0.07 | -2.31 | 2.98 | 3 | 2.955 | 6279225 |
| 1742510400 | 3.0299999 | -0.02 | -0.66 | 3.02 | 3.0581 | 3.0099999 | 6045962 |
| 1742424000 | 3.05 | 0.02 | 0.66 | 3.04 | 3.08 | 3.02 | 3950762 |
| 1742337600 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.045 | 3 | 4381783 |
| 1742251200 | 3.02 | 0.08 | 2.72 | 2.95 | 3.045 | 2.94 | 9578664 |
| 1741992000 | 2.94 | 0.14 | 5.00 | 2.87 | 2.96 | 2.87 | 6719085 |
| 1741905600 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8499 | 2.7799999 | 8741536 |
| 1741819200 | 2.81 | -0.07 | -2.43 | 2.83 | 2.88 | 2.81 | 13778998 |
| 1741732800 | 2.88 | 0.02 | 0.70 | 2.86 | 2.91 | 2.835 | 10369097 |
| 1741646400 | 2.86 | -0.09 | -3.05 | 2.89 | 2.93 | 2.83 | 12267450 |
| 1741390800 | 2.95 | 0 | 0.00 | 2.92 | 2.96 | 2.8803 | 10194111 |
| 1741304400 | 2.95 | 0.03 | 1.03 | 2.92 | 2.99 | 2.89 | 12372734 |
| 1741218000 | 2.92 | 0.11 | 3.91 | 2.83 | 2.95 | 2.83 | 23629416 |
| 1741131600 | 2.81 | 0 | 0.00 | 2.83 | 2.85 | 2.74 | 12526150 |
| 1741045200 | 2.81 | -0.02 | -0.71 | 2.87 | 2.95 | 2.8 | 10302466 |
| 1740786000 | 2.83 | -0.08 | -2.75 | 2.84 | 2.91 | 2.81 | 24754739 |
| 1740699600 | 2.91 | 0.06 | 2.11 | 2.86 | 2.945 | 2.84 | 19119534 |
| 1740613200 | 2.85 | 0 | 0.00 | 2.85 | 2.89 | 2.84 | 15860553 |
| 1740526800 | 2.85 | 0.03 | 1.06 | 2.81 | 2.88 | 2.8 | 13203214 |
| 1740440400 | 2.82 | 0 | 0.00 | 2.83 | 2.87 | 2.81 | 14214994 |
| 1740181200 | 2.82 | -0.07 | -2.42 | 2.9 | 2.9 | 2.81 | 11123333 |
| 1740094800 | 2.89 | -0.15 | -4.93 | 3.0299999 | 3.08 | 2.88 | 14763991 |
| 1740008400 | 3.04 | -0.04 | -1.30 | 3.04 | 3.07 | 3.0101 | 4923152 |
| 1739922000 | 3.08 | 0 | 0.00 | 3.04 | 3.1 | 3.04 | 7849931 |
| 1739576400 | 3.08 | 0.06 | 1.99 | 3.07 | 3.09 | 3.02 | 5214589 |
| 1739490000 | 3.02 | 0 | 0.00 | 2.95 | 3.0299999 | 2.945 | 6273622 |
| 1739403600 | 3.02 | -0.06 | -1.95 | 3 | 3.04 | 2.96 | 11530424 |
| 1739317200 | 3.08 | 0.06 | 1.99 | 3.09 | 3.11 | 3.05 | 14768574 |
| 1739230800 | 3.02 | 0.17 | 5.96 | 2.99 | 3.05 | 2.965 | 16247007 |
| 1738971600 | 2.85 | -0.1 | -3.39 | 2.94 | 2.94 | 2.8348 | 7200762 |
| 1738885200 | 2.95 | 0.06 | 2.08 | 2.91 | 2.97 | 2.9 | 6276449 |
| 1738798800 | 2.89 | -0.05 | -1.70 | 2.89 | 2.91 | 2.8748 | 9029161 |
| 1738712400 | 2.94 | -0.02 | -0.68 | 2.95 | 2.99 | 2.93 | 4694964 |
| 1738626000 | 2.96 | 0.05 | 1.72 | 2.92 | 2.98 | 2.89 | 10606411 |
| 1738366800 | 2.91 | -0.08 | -2.68 | 3.02 | 3.04 | 2.89 | 19241897 |
| 1738280400 | 2.99 | 0.05 | 1.70 | 2.95 | 3.02 | 2.94 | 10869927 |
| 1738194000 | 2.94 | -0.04 | -1.34 | 2.96 | 3 | 2.925 | 8814553 |
| 1738107600 | 2.98 | 0.01 | 0.34 | 2.96 | 2.99 | 2.95 | 4835238 |
| 1738021200 | 2.97 | 0.04 | 1.37 | 2.94 | 2.98 | 2.925 | 7672052 |
| 1737762000 | 2.93 | 0.02 | 0.69 | 2.95 | 2.98 | 2.93 | 10452005 |
| 1737675600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737589200 | 2.91 | -0.02 | -0.68 | 2.92 | 2.99 | 2.9 | 8253718 |
| 1737502800 | 2.93 | 0.1 | 3.53 | 2.9 | 2.94 | 2.8701 | 7674120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
