ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,004,356,252,165,300,000,00 %019-
18,500,000,000,000,000,000,00 %00-
19,004,154,254,304,200,030,70 %137510:39:00
19,500,000,000,000,000,000,00 %00-
20,003,153,253,353,200,4515,52 %42.41211:37:03
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,001,231,271,271,250,2727,00 %333.93113:09:33
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,210,230,220,220,0210,00 %20687013:00:12
24,000,080,120,090,100,0112,50 %1991.67012:46:22
24,500,000,000,000,000,000,00 %00-
25,000,030,030,040,030,0133,33 %602.19512:23:07
25,500,000,000,000,000,000,00 %00-
26,000,000,010,010,03-0,02-66,67 %51.60310:50:30
27,000,000,050,010,010,000,00 %01.621-
28,000,000,010,010,010,000,00 %05.223-
29,000,000,050,040,040,000,00 %0417-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,000,020,030,030,000,00 %0939-
18,500,001,260,020,020,000,00 %0256-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,350,030,030,000,00 %0559-
21,000,020,030,020,025-0,01-33,33 %251.72811:36:24
21,500,020,040,040,03-0,01-20,00 %2758511:40:11
22,000,050,070,070,06-0,02-22,22 %242.96011:22:24
22,500,120,140,140,13-0,08-36,36 %5640812:42:43
23,000,260,280,280,27-0,18-39,13 %2.6365.79713:05:58
23,500,520,660,550,59-0,21-27,63 %9822213:01:11
24,000,710,941,080,8250,000,00 %0331-
24,500,000,000,000,000,000,00 %00-
25,001,751,911,771,83-0,36-16,90 %12.60111:18:48
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,003,654,005,013,8250,000,00 %09-
28,004,804,904,804,85-1,25-20,66 %1087613:09:33
29,005,656,009,155,8250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 20,5041
(198,55%)
43,01M
ACXPAcurx Pharmaceuticals Inc
US$ 0,7355
(139,50%)
280,84M
RBNERobin Energy Ltd
US$ 12,902
(133,73%)
26,02M
PCSAProcessa Pharmaceuticals Inc
US$ 0,4355
(93,47%)
447,61M
VERVVerve Therapeutics Inc
US$ 11,235
(79,19%)
65,94M
SDSTStardust Power Inc
US$ 0,1851
(-52,33%)
30,49M
RUNSunrun Inc
US$ 5,695
(-40,92%)
81,03M
SEDGSolarEdge Technologies Inc
US$ 15,475
(-35,47%)
23,36M
SHOTWSafety Shot Inc
US$ 0,02
(-32,89%)
3,5k
JZJianzhi Education Technology Group Company Ltd
US$ 2,05
(-28,32%)
1,81M
PCSAProcessa Pharmaceuticals Inc
US$ 0,4355
(93,47%)
447,61M
ACXPAcurx Pharmaceuticals Inc
US$ 0,7355
(139,50%)
280,84M
GNLNGreenlane Holdings Inc
US$ 0,0106
(-14,52%)
241,93M
HCTIHealthcare Triangle Inc
US$ 0,02305
(-12,69%)
199,43M
LCIDLucid Group Inc
US$ 2,165
(0,70%)
95,02M
AlwaysKing AlwaysKing 4 minutos atrás
$ADHC Here is some great information: https://x.com/StockPicksNYC/status/1934981580092482031
ADHC
gladeshawk gladeshawk 4 minutos atrás
AIRI>>>>PPS/Volume increasing. Rumor of new machine and contracts. Over $200K in backlog with about half fully funded. Defense contractors are moving. Profit margins increasing and closing in on 20%. Paying down debt. Suggest keeping on your watch lists. Just a FYI. HAWK
AIRI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$AVLNF .0245
Valued over $7.00/Share
$136m Assets with $4.1B NPV #OTCQB 
Hope you're loading. As soon as the Ontario Government and the Federal Government approve them, you're talking instant Dollars. 
The Government is FAST TRACKING CRITICAL MINING 
Governments'
AVLNF BELR DTREF
DrHigh DrHigh 4 minutos atrás
nawww lets pay internet shills to combat anyone who dares asks any critical questions of management.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos atrás
$AVLNF .0245
Valued over $7.00/Share
$136m Assets with $4.1B NPV #OTCQB 
Hope you're loading. As soon as the Ontario Government and the Federal Government approve them, you're talking instant Dollars. 
The Government is FAST TRACKING CRITICAL MINING 
Governments'
AVLNF BELR DTREF
The Night Stalker The Night Stalker 5 minutos atrás
gem....
CWPE
Phantom Lord Phantom Lord 5 minutos atrás
No. Their plan is to initiate a pivotal PII. If results are good enough after a pivotal PII then they may be able to forgo the PIII.
MRKR
StocksGoneWild StocksGoneWild 5 minutos atrás
You're obsessed? Who would've thought that? It's only been, what, 12 years WarMachine? Congratulations on being one of only two idiots on earth able to achieve such a feat. MONI will do what's it's going to do regardless of how often and for how long you bash it. Limerence typically lasts around 18
MONI
rocioyogi rocioyogi 5 minutos atrás
Totally agree with you don't need it. We're doing great on this low volume. There are no shares out there when that ran before. It was on hypothetical BS hype no product. This is a whole different ball game. This is a once in a lifetime opportunity for most of us who have been here for 7 to 10 years
ELTP
ITradeHbu ITradeHbu 5 minutos atrás
From my understanding, an old connect that was apart of gbt way back is, and same with douglas, of bannix.. they all had ties to gbt way back , in some form of management. Lol its a very messy ordeal when you really dive in. I got really invested here over the last two years. And got alittle let dow
GTCH
sab63090 sab63090 5 minutos atrás
Waking The Line:

Very normal to see a pullback here with, I think, good support underneath the 200 day (8.17) and also around the 50 day (8.42)...naturally they are close so you have to allow some leeway....I don't think we will dilly dally around, so we've got tomorrow Wednesday....t
AVXL
Cobra88 Cobra88 5 minutos atrás
Only stock I know that has Volumes of trading but stays flat !!! 10 years in busines and Glenda has taken this company nowhere !! Pretty pathetic performance !!
APTY
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$AVLNF .0245
Valued over $7.00/Share
$136m Assets with $4.1B NPV #OTCQB 
Hope you're loading. As soon as the Ontario Government and the Federal Government approve them, you're talking instant Dollars. 
The Government is FAST TRACKING CRITICAL MINING 
Governments'
AVLNF BELR DTREF
MightyX MightyX 6 minutos atrás
We have better CEO for long term
TPTW
bbotcs bbotcs 6 minutos atrás
r59: Thursday's market closing
Also known as "George Floyd Day". The only African-Americans who get a holiday are those who work for the Federal, State and local governments (and of course organizations like NAACP).
It is a fake holiday, established by the last Administration to win
gitreal gitreal 6 minutos atrás
Rare earths occur everywhere because they're not really that rare. But to be in economic concentrations along with economic gold...? Nope.
BMXI
bobby1151 bobby1151 6 minutos atrás
Thanks Hawk - I second THAT - also my patience is waning!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOW where are Bioelectronics products manufactured?? Still China?? OR-??
BIEL
kickedoffagain kickedoffagain 6 minutos atrás
"I will gladly spend whatever is necessary to collect my $20k here."

Would you pay $20,000.01 ?

Curious.
APRU
Myth Myth 6 minutos atrás
We need ABBIE News that relates to revenue, License deals etc.....

it's thar simple....
SHMN
gladeshawk gladeshawk 7 minutos atrás
AIRI>>>Defense contractor with increasing Volume and PPS. Moving today. FYI. HAWK
AIRI
glenn1919 glenn1919 7 minutos atrás
afternoonbouce......................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
The Night Stalker The Night Stalker 7 minutos atrás
cheap
AGYP
The Night Stalker The Night Stalker 7 minutos atrás
cheap
AGYP
chklingon chklingon 7 minutos atrás
ROFL..... keep it up, I love it. Tesla for the win long term holder. (at sea off Vancouver Island.....)
TSLA

Seu Histórico Recente

Delayed Upgrade Clock