ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,500,000,000,000,000,000,00 %00-
16,003,356,000,004,6750,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,002,663,004,752,830,000,00 %025-
18,502,272,492,302,380,000,00 %1023/06/2025
19,001,732,001,951,865-1,10-36,07 %101523/06/2025
19,500,000,000,000,000,000,00 %00-
20,000,710,941,310,825-1,14-46,53 %1834623/06/2025
20,500,530,630,560,58-1,19-68,00 %673723/06/2025
21,000,000,000,000,000,000,00 %00-
21,500,120,140,130,13-0,75-85,23 %23814723/06/2025
22,000,050,090,070,07-0,54-88,52 %50562223/06/2025
22,500,010,130,040,07-0,36-90,00 %89726223/06/2025
23,000,000,000,000,000,000,00 %00-
23,500,010,050,020,03-0,08-80,00 %49449423/06/2025
24,000,010,020,010,015-0,01-50,00 %27052323/06/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,500,010,010,010,010,000,00 %61123/06/2025
16,000,000,000,000,000,000,00 %00-
16,500,000,670,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,680,020,020,000,00 %01-
18,000,010,010,010,010,000,00 %220823/06/2025
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,050,080,060,065-0,02-25,00 %57623/06/2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,001,241,451,261,3450,95306,45 %16253023/06/2025
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,503,554,600,004,0750,000,00 %00-
25,003,604,352,713,9750,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IBIOiBio Inc
US$ 1,065
(49,49%)
9,06M
KZIAKazia Therapeutics Ltd
US$ 10,00
(47,71%)
29
GIBOGIBO Holdings Ltd
US$ 0,7992
(41,20%)
7,91M
CBIOCrescent Biopharma Inc
US$ 20,99
(37,19%)
168
PSTVPlus Therapeutics Inc
US$ 0,245
(32,94%)
21,26M
UPXIUpexi Inc
US$ 4,05
(-59,50%)
87,97k
MAASMaase Inc
US$ 5,60
(-43,61%)
31,99k
HYFMHydrofarm Holdings Group Inc
US$ 2,55
(-34,45%)
14
RBNERobin Energy Ltd
US$ 4,91
(-26,72%)
265,87k
OPOceanPal Inc
US$ 1,77
(-19,55%)
125,39k
ADILAdial Pharmaceuticals Inc
US$ 0,3378
(28,44%)
34,31M
PSTVPlus Therapeutics Inc
US$ 0,245
(32,94%)
21,26M
IBIOiBio Inc
US$ 1,065
(49,49%)
9,06M
MBRXMoleculin Biotech Inc
US$ 0,2898
(5,81%)
8,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15,05
(4,59%)
8,08M
pitacorp pitacorp 6 minutos atrás
MM's?
GTCH
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
I didn’t understand the original pizza order and I certainly can’t not find an evaluation metric for $100K.

Maybe a new property (instead of Baltic) would convince everyone?
AVXL
ksquared ksquared 8 minutos atrás
That ceasefire didn't last long. Israel struck by missile allegedly from Iran.
Iran says they didn't do it. (Listening to FOX news.)
Topfuel Topfuel 8 minutos atrás
Dead giveaway LMAO. Thanks for the laugh 
DBMM
Hummingbird2 Hummingbird2 10 minutos atrás
https://x.com/kshaughnessy2/status/1937210344859988107

https://x.com/kshaughnessy2/status/1937219906489176509

https://x.com/kshaughnessy2/with_replies

🚀FNGR🚀
FNGR
Ranb2khz Ranb2khz 12 minutos atrás
Mattel’s going to make AI-powered toys, kids’ rights advocates are worried

~ by Danny Bradbury, June 19, 2025

Toy company Mattel has corporate.mattel.com/news/mattel-and-openai-announce-strategic-collaboration announced a deal with OpenAI to create AI-powered toys, b
sctts sctts 17 minutos atrás
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
PegnVA PegnVA 17 minutos atrás
As It Attacks Iran's Nuclear Program, Israel Maintains Ambiguity About Its Own
Israel says it is determined to destroy Iran’s nuclear program because its archenemy's furtive efforts to build an atomic weapon are a threat to its existence
Associated Press
June 23, 2025
LakeshoreLeo1953 LakeshoreLeo1953 19 minutos atrás
. It's pretty clear the long and hold strategy has made no one very rich yet.

It’s pretty clear the volume @ $31 was 1% of the claimed sells of Fireman and LTB alone not to mention all the other $1M Club exits.

That said, my .72 entry would have been a 3X over 10 year
AVXL
chicks0123 chicks0123 20 minutos atrás
Good morning CLNVers 
CLNV
kemsma62 kemsma62 23 minutos atrás
What's your PT here? 🤔
VVOS
sunrise73 sunrise73 25 minutos atrás
SAD!
VDRM
kemsma62 kemsma62 25 minutos atrás
Can't see any future for this stock! Whatta disappointment! 😡🤮💩
CDIO
carlson carlson 26 minutos atrás
Good 🌄 morning rodeo
NBRI
okwife okwife 27 minutos atrás
CYBL before it happens? kind of late don't you think? take the stairways up and the elevator down imo. it is over imo back to .0035 gap now. imo
https://www.barchart.com/stocks/quotes/CYBL/technical-chart?plot=CANDLE&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=0&im=
CYBL
againstallodds againstallodds 28 minutos atrás
Social media influencers have spoken

Waiting for the beef Zhou
CDSG
rikkie rikkie 33 minutos atrás
As I have always stated. Perkinamine is the only solution for the current problems. If anyone doubts this statement I would like to hear it, of course with the mention of a better solution or product! Thanks for your answer .....
LWLG
Frigger Frigger 38 minutos atrás
JayB not a surprise. Syd lacks transparency and it is purposeful. Businesses that value their shareholders will give high level targets, goals, successes and challenges. What are the goals for 2025? Syd has none. All he has is smoke and mirrors. Syd does not execute to a level of a Company hea
NTRR
OzzieTrader OzzieTrader 42 minutos atrás
One thing I can point out also today
Our Chairman
Mr Johnson has worked in banking and corporate finance for more than forty years. He retired as Deputy Chairman of Macquarie Bank in mid 2007 and now divides his time between work in the private and public sectors. Mr Johnson is a senio
DTREF
MiamiGent MiamiGent 42 minutos atrás
The cease fire is faltering . Israel said it detected Iran launching land mines hours after the cease fire was to go into effect. Israel responded by firing a barrage missles into Iran.
Iran denies it violated the agreement.

Note. The staggered start seemed F-U to me.
OzzieTrader OzzieTrader 49 minutos atrás
They have some already but have chosen to wait for them all. I think no more that 3 to 4 weeks for the rest.
But if a spike of 6c happens any day on the ASX then they will be faced with a PLEASE EXPLAIN by the ASX and be forced to show their hand and release all available information within t
DTREF
OzzieTrader OzzieTrader 57 minutos atrás
Like I have said the drill pulls up 10% to 15% the Government will be over at our office with the check book and all they will want is that we sign off take agreements only with American companies.
There is no planed BFS or any mention of it in regards to the REE.
The BFS will be for t
DTREF
Divest Divest 1 hora atrás
Unfortunately, it isn't...

Israel defence minister accuses Iran of violating ceasefire and orders ‘powerful strikes’ on Tehran - live updates - BBC News https://share.google/bApizjq481WTWoFlZ
AGYP

Seu Histórico Recente

Delayed Upgrade Clock