ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
23,19
1,21
(5,51%)
23,39
0,20
(0,86%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,500,000,000,000,000,000,00 %00-
19,004,154,304,144,2251,1940,34 %535613/06/2025
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,001,992,282,352,1351,23109,82 %3964.06013/06/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,961,021,000,990,76316,67 %3301.27613/06/2025
23,000,650,720,660,6850,52371,43 %1.1114.22713/06/2025
23,500,400,480,430,440,36514,29 %1.20756913/06/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,011,800,020,9050,01100,00 %13513/06/2025
26,000,020,070,030,0450,02200,00 %1281.58713/06/2025
27,000,000,050,010,010,000,00 %01.621-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,010,010,020,010,01100,00 %27.81013/06/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,500,000,000,000,000,000,00 %00-
19,000,020,040,030,030,000,00 %1507.09713/06/2025
19,500,010,120,030,0650,0150,00 %284113/06/2025
20,000,000,000,000,000,000,00 %00-
20,500,040,050,040,045-0,05-55,56 %848013/06/2025
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,001,012,051,071,53-1,16-52,02 %632713/06/2025
24,501,241,501,721,370,000,00 %6013/06/2025
25,000,000,000,000,000,000,00 %00-
25,502,182,780,002,480,000,00 %00-
26,001,493,054,402,270,000,00 %064-
27,002,714,005,013,3550,000,00 %09-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,006,756,958,156,850,000,00 %0708-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
backtoreality backtoreality 1 min atrás
Can outsiders get a brief reason for all the excitement so that etraders can decide whether to jump in, other than to double you guys money?
GTCH
StocktonCA StocktonCA 1 min atrás
i am not going to sell either, i just do not think it was necessary.
KULR
RichieBoy RichieBoy 2 minutos atrás
Any amount of logic won't register BMC. He obviously has his agenda and that's all he's here for. In a brighter light MTi is obviously a solid company. Daniel Tuzon has served as CFO of Mingothings International since January 1, 2016. That's near on 10 YEARS. I mean great they became a Dell certifie
AFFU
blackhawks blackhawks 2 minutos atrás
Breaking, close proximity to overdone steak farts believed to increase risk for dementia.
Carjockey2 Carjockey2 3 minutos atrás
https://x.com/Toronto_Trading/status/1934024891507875996?t=NLsJEQm_YbjC3rql4D0iVw&s=19
TWOH
LEFTY1182 LEFTY1182 3 minutos atrás
I hope I’m wrong but there is more of a chance of the world ending before this guy gets anything going.
RSPI
LEFTY1182 LEFTY1182 3 minutos atrás
I hope I’m wrong but there is more of a chance of the world ending before this guy gets anything going.
RSPI
MiamiGent MiamiGent 4 minutos atrás
About Brian Wilson
Beach Boys Genius Co-founder & American Composer
https://acrobat.adobe.com/id/urn:aaid:sc:US:631a7fb1-b07a-4a3f-ba3f-d088a5ae1b31
crazy horse 0 crazy horse 0 4 minutos atrás
Ran Paul

https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/508450371_10234525158883170_1088455855513394057_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TVCnv1bhmbMQ7kNvwGMJRir&_nc_oc=AdkvMfe4ux-Uxsv7CxsrMYyr6Q1MGYpJz-SG-upOVARdyMLE5F_G-VEREVAQEB11JjHbeSXdSLfTH1dOxk4OPLFp&_nc_zt=2
skitahoe skitahoe 4 minutos atrás
You may be right, but frankly it's often the person with the disease who doesn't think that there is a problem, it's the caregiver who'll insist it be taken, and will pay for it.

I believe that if sufficient people all over the world are taking the drug it can be very profitable if pe
AVXL
stervc stervc 5 minutos atrás
Dear uber darthium, with these thoughts...

First, I have never seen you apologize to anyone in my years of knowing you following me around board to board redundantly bashing. That means that you just might really do have a heart. You apologizing to Carjockey2 is a great feat for you a
TWOH
newmedman newmedman 6 minutos atrás
dbergh shits on english language. Film at 11.

I'm just glad you are posting so we can rule you out as the MAGA Minnesota murderer. I had some reservations there but I still have my eye on you. 👀
Don Don 6 minutos atrás
Cause the new entity is PALISADES VENTURE INC.
joe botts joe botts 6 minutos atrás
Indeed
GTCH
sortagreen sortagreen 6 minutos atrás
https://scontent-iad3-2.xx.fbcdn.net/v/t39.30808-6/507226155_24295428800049034_6190342475626835667_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=lB3AKWlwj_8Q7kNvwG2LlQd&_nc_oc=AdlwWeQ-BkyFImWIP9l2AH_5q9Paxa2tk5CwK2gtMkdT2vgx3mC-7bwEVEtTzMs-72c&_nc_zt=23&_nc_ht=scontent-iad3-2.xx&_nc_gid=EdLZLRaMC
ap17 ap17 7 minutos atrás
Hope you get filled, I did 10 minutes ago.
XRPUSD
crazy horse 0 crazy horse 0 7 minutos atrás
Trump administration addresses insider threat issues in intelligence community
By Esther Nyilas on
June 14, 2025

In a high-profile case shaking the defense sector, a Defense Intelligence Agency computer scientist was recently apprehended for allegedly trying to channel
BDEZ BDEZ 7 minutos atrás
The truth is obvious https://x.com/GigaBasedDad/status/1934210527749984494
MysticSphinx18 MysticSphinx18 7 minutos atrás
I love the optimism! (But as a 76ers fan, I'm always a little cautious when trusting the process 😀)
CGAC
uber darthium uber darthium 8 minutos atrás
Would ihub ever consider expanding the Friday “happy hour” so that users from time zones other than the east coast might also enjoy using the advanced features ?
BDEZ BDEZ 8 minutos atrás
LAPD reportedly letting most everyone go after arrest
Carjockey2 Carjockey2 8 minutos atrás
Lolzzzzz
TWOH
Gmenfan Gmenfan 8 minutos atrás
I've heard that too and I would not dispute it. You know who else had many hits back in the age of love, flowers, easy listening and peace, the Cowsills.

https://www.youtube.com/watch?v=HCqg-vhiBAc
BDEZ BDEZ 9 minutos atrás
Are getting away with it in Seattle & Portland just to name two.

Seu Histórico Recente

Delayed Upgrade Clock