ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,004,155,902,165,0250,000,00 %019-
18,504,355,604,604,9750,000,00 %0121-
19,003,854,004,273,9250,133,14 %3035116/06/2025
19,500,000,000,000,000,000,00 %00-
20,002,933,302,903,115-0,24-7,64 %392.43516/06/2025
20,502,292,672,752,480,072,61 %31.36216/06/2025
21,001,922,051,951,985-0,40-17,02 %2314.21516/06/2025
21,500,000,000,000,000,000,00 %00-
22,000,971,151,001,06-0,40-28,57 %1403.97316/06/2025
22,500,000,000,000,000,000,00 %00-
23,000,320,370,330,345-0,33-50,00 %1.1664.06916/06/2025
23,500,000,000,000,000,000,00 %00-
24,000,070,090,080,08-0,18-69,23 %3521.58216/06/2025
24,500,030,100,040,065-0,11-73,33 %3813216/06/2025
25,000,000,000,000,000,000,00 %00-
25,500,020,980,020,500,000,00 %036-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,000,270,030,030,000,00 %0939-
18,500,000,000,000,000,000,00 %00-
19,000,010,210,010,11-0,02-66,67 %17.18616/06/2025
19,500,010,040,010,025-0,02-66,67 %11084016/06/2025
20,000,010,040,030,0250,000,00 %6335.97216/06/2025
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,502,462,840,002,650,000,00 %00-
26,002,963,204,403,080,000,00 %064-
27,003,954,305,014,1250,000,00 %09-
28,005,006,106,055,550,000,00 %0876-
29,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SAFXXCF Global Inc
US$ 4,78
(116,29%)
4,03M
SLRXSalarius Pharmaceuticals Inc
US$ 1,33
(112,77%)
11,88M
VERVVerve Therapeutics Inc
US$ 11,55
(84,21%)
1,22M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,3604
(47,40%)
9,84M
RGCRegencell Bioscience Holdings Ltd
US$ 85,94
(43,23%)
186,25k
RUNSunrun Inc
US$ 7,05
(-26,87%)
238,28k
LDTCLeddarTech Holdings Inc
US$ 0,1588
(-23,06%)
290,1k
SEDGSolarEdge Technologies Inc
US$ 18,90
(-21,18%)
159,82k
CREGSmart Power Corporation
US$ 0,293
(-18,61%)
264,47k
ENPHEnphase Energy Inc
US$ 38,06
(-17,13%)
66k
GTIGraphjet Technology
US$ 0,0895
(16,84%)
58,17M
GNLNGreenlane Holdings Inc
US$ 0,0109
(-12,10%)
20,6M
SLRXSalarius Pharmaceuticals Inc
US$ 1,33
(112,77%)
11,88M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,3604
(47,40%)
9,84M
HCTIHealthcare Triangle Inc
US$ 0,0251
(-4,92%)
7,38M
canthelpit canthelpit 2 minutos atrás
GTCH Where are you coming up with that ?
GTCH
Julesb Julesb 4 minutos atrás
That’s an easy one…

SEC Complaint…claiming insider information without knowledge
ELTP
Swampy83 Swampy83 9 minutos atrás
Apollo IP (GTCH) Transaction Overview
• The original agreement remains unchanged: $42.5?million in BNIX Series?A Preferred Stock for the Apollo IP from GTCH’s Tokenize , with a minimum floor of $30?million, and cancellation allowed if the floor isn’t met .
• No public indication yet
BNIX GTCH
Swampy83 Swampy83 10 minutos atrás
GTCH
carvajal carvajal 11 minutos atrás
hmmm 
HMBL
capgain capgain 12 minutos atrás
GM, I believe you're right, something big is going on behind the scenes.
pgsd pgsd 17 minutos atrás
Designation decision timelines not excessive so just a matter of when the application was submitted ??

Decentralised manufacture: The designation step :
Published - 10 June 2025

MHRA’s mechanism for evaluating the justifications supplied by applicant organisation
NWBO
DrSleep DrSleep 21 minutos atrás
I’m thinking a name update for you🤝
ELTP
diggitydoodle diggitydoodle 30 minutos atrás
Another day to see if FOXO continues it's fall, and to see if this ticker does anything at all.
Another thing to watch for...if the know-nothing pumpers add some new material to their comedy & juggling acts. 'Cause, it's pretty clear they don't know anything about the great CEOs plans. But, t
FOXO RNVA
$Parabolic2030?$ $Parabolic2030?$ 32 minutos atrás
$TDTH is moving big today ? Maybe $0.50 cents ?Easy money 
TDTH
Ranb2khz Ranb2khz 33 minutos atrás
TP-Link Router Flaw CVE-2023-33538 Under Active Exploit, CISA Issues Immediate Alert

~ by Ravie Lakshmanan, Jun 17, 2025

The U.S. Cybersecurity and Infrastructure Security Agency (CISA) on Monday www.cisa.gov/news-events/alerts/2025/06/16/cisa-adds-two-known-exploited-
shajandr shajandr 33 minutos atrás
[yt]bgQO0BU_79k[/yt]

I have yett to see or read of anyone discussing the FADEC as the source of the engine failure/retard to idle. A FADEC fail is an engine fail and results in the shutdown of the engine. An electrical anomaly, such as a voltage spike, can produce FADEC failures that
BA
capgain capgain 37 minutos atrás
IDF says it killed Iran's top military commander after previously taking out his predecessor

The Israeli Defense Forces said it killed Iran's War-Time Chief of Staff, who was the government's top military commander, in a strike against Tehran.

Ali Shadmani, who was the
$2.00 or no deal $2.00 or no deal 43 minutos atrás
We will be in Europe with Eliquis (assuming this is the undisclosed drug) in the second half of 2026.

After we file in the next 2-4 months, Nasrat will start looking for overseas partners (10 months from filing to approval).

Thanks.

patent expiry in key E
ELTP
nowwhat2 nowwhat2 44 minutos atrás
Hi, hey say what ? Huh ?......They're going to acquire a contrast imaging manufacturing plant ?[
Wouldn't thier competitors be the Seimens and General Electrics of the world ?


https://voyageurpharmaceuticals.ca/wp-content/uploads/2024/12/Big-Pharma-Partner-News-Dec-19
VM
eagle8 eagle8 46 minutos atrás
Gregory Zivic, MD
@metacollectiveG
·
Nov 23, 2022
$NWBO well, as I’ve always said, I don’t believe in coincidence; Silence, deliberately withstanding a short attack, holding off the ASM until they have “something to say”. It obviously wasn’t the Journal, we already know w
ASM NWBO
sctts sctts 48 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ChannelTrader ChannelTrader 49 minutos atrás
USS Nimitz carrier strike group sailing toward Middle East ahead of schedule, US official says
USS Nimitz heading to Middle East as Israel-Iran conflict intensifies

https://www.foxnews.com/world/uss-nimitz-carrier-strike-group-sailing-toward-middle-east-ahead-schedule-us-offici
mdb1 mdb1 49 minutos atrás
Current CIGS record is over 23%. Why is ASTI so far behind? Very disappointing in my opinion.
ASTI
kabunushi kabunushi 50 minutos atrás
If DCVax-l can get any decent penetration of the UK market of 3500 patients annually, at $200k per patient, do the math, it will be a very profitable business. Not nearly as profitable as if they also get approved and penetrate much of the US market, that is true. But even with the UK alone as a mar
NWBO
subslover subslover 51 minutos atrás
And here is an early morning Chop Suey PUMP!😍
MINM
Ranb2khz Ranb2khz 53 minutos atrás
Hackers switch to targeting U.S. insurance companies

~ by Ionut Ilascu, June 16, 2025

Threat intelligence researchers are warning of hackers breaching multiple U.S. companies in the insurance industry using all the tactics observed with Scattered Spider activity.

Seu Histórico Recente

Delayed Upgrade Clock