ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
20,77
-1,51
(-6,78%)
No fechamento: 23 Junho 5:00PM
20,81
0,04
( 0,19% )
Após o horário de negociação: 6:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,003,356,000,004,6750,000,00 %00-
16,504,154,650,004,400,000,00 %00-
17,003,455,754,804,600,000,00 %01-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,502,272,492,302,380,000,00 %1016:34:47
19,001,732,001,951,865-1,10-36,07 %101515:03:17
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,050,090,070,07-0,54-88,52 %50562216:43:17
22,500,010,130,040,07-0,36-90,00 %89726216:50:06
23,000,000,000,000,000,000,00 %00-
23,500,010,050,020,03-0,08-80,00 %49449415:37:05
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,220,420,420,000,00 %0144-
25,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,000,020,020,020,000,00 %017-
16,500,000,670,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,680,020,020,000,00 %01-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,010,340,010,1750,000,00 %1539316:59:52
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,220,250,250,2350,20400,00 %3903316:57:03
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,001,241,451,261,3450,95306,45 %16253016:56:46
22,501,542,701,822,121,29243,40 %32644916:20:37
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,503,554,600,004,0750,000,00 %00-
25,003,604,352,713,9750,000,00 %03-
25,504,554,800,004,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IBIOiBio Inc
US$ 1,0302
(44,61%)
7,35M
NKTRNektar Therapeutics
US$ 11,72
(22,85%)
387,77k
XBIOXenetic Biosciences Inc
US$ 3,23
(17,88%)
137,56k
MAASMaase Inc
US$ 11,69
(17,72%)
596,43k
GIBOGIBO Holdings Ltd
US$ 0,6498
(14,81%)
370,06k
XTKGX3 Holdings Company Ltd
US$ 1,90
(-13,64%)
30,96k
ECDAECD Automotive Design Inc
US$ 0,3029
(-12,53%)
1,09M
CGBSCrown LNG Holdings Ltd
US$ 0,0977
(-11,98%)
4,42M
AIHSSenmiao Technology Ltd
US$ 0,2995
(-9,24%)
2,89k
OXBROxbridge Re Holdings Ltd
US$ 1,64
(-8,89%)
471
PSTVPlus Therapeutics Inc
US$ 0,19
(3,09%)
14,01M
GNLNGreenlane Holdings Inc
US$ 0,0087
(-2,25%)
7,53M
IBIOiBio Inc
US$ 1,0302
(44,61%)
7,35M
HCTIHealthcare Triangle Inc
US$ 0,0305
(-1,61%)
4,92M
AURAurora Innovations Inc
US$ 5,4303
(0,19%)
4,54M
BadaBingPebble BadaBingPebble 2 minutos atrás
They just stated it was removed, but I understand the doubt. Next filing will show one way or the other.
TONR
AZCowboy AZCowboy 3 minutos atrás
~ In My Opinion, We’re Very Very Close … ! ! ! ~

“Mr Cooper currently has 63,985,389 shares outstanding. The market capitalization of Mr Cooper is $9.54 billion”

Rocket’ will fix all of the years endured of the COOP shenanigans ! ! and will submit a clean 10-K for 202
COOP
willpellel willpellel 4 minutos atrás
You don't need a base to launch from. This is the stinky pinky market............they launch for reasons and for no reasons!!

It really depends on what the MM's wanna do with it. If they wanna let it run, it runs........if they don't, it won't.

I have never seen a run
PSRU
weedtrader420 weedtrader420 4 minutos atrás
😂🤣😂😅
BTCUSD
Natural Trader Natural Trader 4 minutos atrás
the deal is shut the f up
gitreal gitreal 4 minutos atrás
I WILL BASH to get CHEAP SHARES..

We're waiting. What you got?
BMXI
art2426 art2426 5 minutos atrás
LOL, 686,440 shares traded today. Not even $200. How much more sad could this get. Seems like all the pumping going on here for many years, is not working. There seems to be no interest in this 20 year losing money company. Maybe those last financials with declining sales finally did the trick.
BIEL
netmoney1999 netmoney1999 5 minutos atrás
And what percentage of the military drone market does Shaun have? 0% - because he can't even bid on contracts since they don't have the required certifications.
ZENA
Due Diligence Virtuoso Due Diligence Virtuoso 6 minutos atrás
You think I care about followers on X. ROFL.. I have 95% of everyone blocked. I would block you as well but we need to BASH a bit so I can get some cheapies.. Your not following carefully.. 1. I DON"T CARE. 2. I WILL BASH to get CHEAP SHARES.. so as soon as you understand that the better we both wil
BMXI
wickerman wickerman 6 minutos atrás
$MULN "Cashflow on Wheels"

That was a good one.

https://news.mullenusa.com/cashflow-on-wheels-a-multistate-fedex-and-amazon-dsp-consolidator-purchases-20-mullen-three-class-3s
MULN
hap0206 hap0206 6 minutos atrás
Not even close— complete nonsense— surrender will happen when no one in Iran dares to fire another missil or face death
hap0206 hap0206 6 minutos atrás
Not even close— complete nonsense— surrender will happen when noone
Huggy Bear Huggy Bear 6 minutos atrás
That's great, right?
HMBL
crazy horse 0 crazy horse 0 7 minutos atrás
Former Harris Lawyer Now Works for a President She Called ‘Unfit to Hold Office’

https://www.dailysignal.com/2025/06/23/former-kamala-harris-attorney-who-wrote-trump-is-unfit-hold-office-now-works-defense-department/?utm_source=TDS_Email&utm_medium=email&utm_campaign=former-harris-law
cashclan cashclan 7 minutos atrás
Funny...


Isreal needs missles, Trump needs BBB.

But on that thought. DC Corp, Isreal Corp and Canada Corp all bankrupt...maybe Territories of The Republic. Almost always a RV with a Corporate acquisition, merger, seizer.

Who is exactly going send
misterfishman misterfishman 7 minutos atrás
You might get them tomorrow.
GTCH
drugmanrx drugmanrx 8 minutos atrás
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExNzA3cG5qMHZ1eHNlMTdwcWxza200bmRyYzF6Nmt5dTJtY3I2cDFtZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bmaB8BryDMxfX4YlbM/giphy.gif
CNNA
JJ8 JJ8 8 minutos atrás
A great day for us. Congrats
I was away today and just now seeing my Port value, I jumped up in joy!
I can't believe my eyes

Happy days are here again, lol.

GLTY & GLTA

PS: Momentum for IBO is strongly bullish. The 14-period Slow Stochasti
IBO
123tom 123tom 8 minutos atrás
I think it's going up too, Steve, ... I'm just more cautious about the roller-coaster we're riding on, and watching out for the next pullbacks along the way. Right now, the chart looks to me like a good set up
.. to retest the 200 and 50 MA's. I'll look forward to your thoughts if that happ
AVXL
zab zab 9 minutos atrás
Why do trump supporters always have to defend trump?
rooster rooster 10 minutos atrás
Oh look! Trump and Americans win again… The Supreme Court on Monday allowed the Trump administration to resume quick deportations of certain immigrants to countries other than their own without advance warning, and the chance to challenge it on the grounds that they might end up being tortured or ki
PickStocks PickStocks 10 minutos atrás
And did we!!!!!! 
COOP
DreamyUnicorn471 DreamyUnicorn471 10 minutos atrás
Just seen a 5.55.... the world is telling me it's time to sell my blood and organs for shares.
GTCH

Seu Histórico Recente

Delayed Upgrade Clock