ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

14,80
-0,23
(-1,53%)
Fechado 18 Abril 5:00PM
14,81
-0,02
(-0,13%)
Após o horário de negociação: 8:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,004,904,904,904,900,000,00 %08-
10,503,106,401,854,750,000,00 %021-
11,003,903,903,903,900,000,00 %011-
11,503,003,752,943,3750,000,00 %012-
12,002,572,993,052,780,000,00 %051-
12,502,432,432,432,430,000,00 %0696-
13,001,871,871,871,870,000,00 %0214-
13,500,931,771,411,35-0,31-18,02 %125117/04/2025
14,000,851,190,921,02-0,20-17,86 %651817/04/2025
14,500,500,710,580,605-0,12-17,14 %79811717/04/2025
15,000,170,400,310,285-0,14-31,11 %84890517/04/2025
15,500,140,140,140,140,000,00 %0120-
16,000,080,080,080,080,000,00 %089-
16,500,010,060,020,035-0,07-77,78 %4018417/04/2025
17,000,030,030,030,030,000,00 %0264-
17,500,360,360,360,360,000,00 %01-
18,000,000,000,000,000,000,00 %00-
19,000,000,300,000,000,000,00 %00-
19,500,000,030,030,000,000,00 %20017/04/2025
20,000,000,020,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,040,210,040,1250,000,00 %034-
10,500,050,250,050,150,000,00 %023-
11,000,120,250,120,1850,000,00 %055-
11,500,010,050,010,03-0,15-93,75 %186317/04/2025
12,000,010,050,040,030,000,00 %0516-
12,500,040,040,040,040,000,00 %0116-
13,000,040,040,040,040,000,00 %035-
13,500,050,050,050,050,000,00 %047-
14,000,080,170,100,125-0,03-23,08 %2136817/04/2025
14,500,220,220,220,220,000,00 %071-
15,000,440,440,440,440,000,00 %0174-
15,500,681,070,860,8750,2745,76 %61417/04/2025
16,000,601,561,001,080,000,00 %03-
16,500,682,634,001,6550,000,00 %02-
17,004,374,374,374,370,000,00 %01-
17,500,000,000,000,000,000,00 %00-
18,002,845,200,004,020,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
zab zab 5 minutos atrás
Trump was president for four years, how much did he take. 
KRISGO KRISGO 6 minutos atrás
It actually reopened on 4/15, but the spike didn’t happen until 4/17—not on the day it reopened.

https://www.boerse-stuttgart.de/en/products/equities/stuttgart/a1j5ey-northwest-biother-dl--001
NWBO
Magnum7419 Magnum7419 6 minutos atrás
Is this investing? or gambling?
VGTL
price_and_volume price_and_volume 6 minutos atrás
Ooh scary threats. Nobody cares dumbass.
there was sort of a hack, but no data breach, you lose. We do track website visits, those responsible better hope they masked their direct hacking attempts. Everyone who trusted you with their personal information are the ones who should be scared.
ENZC
DoYourOwnDD DoYourOwnDD 6 minutos atrás
What are your spouting on about, Jimbo?

You have to be the laziest poster here, no effort at all.
HMBL
Dingbatt Dingbatt 6 minutos atrás
https://www.google.com/search?q=where+is+garry+gensler&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:830e5f36,vid:p65NoTDP9yc,st:0
zab zab 6 minutos atrás
The Republicans were in power for 12 years during that time, so they took the money. 
jimr1717 jimr1717 8 minutos atrás
The slow drip back to where this pos belongs.
No one is Fooled
IFUS
Topgun21 Topgun21 8 minutos atrás
🏄‍♀️🏄‍♀️
rollingrock rollingrock 8 minutos atrás
It's windy here though but tolerable. I hope
that doesn't come with it.
Magnum7419 Magnum7419 8 minutos atrás
Please define "Investing n stocks"
GEGI
Magnum7419 Magnum7419 8 minutos atrás
Please define "Investing n stocks"
GEGI
Random31 Random31 8 minutos atrás
I must confess, the spelling errors and misuse of 'their' and there', 'your' and 'you're', is rough. It comes across as extremely uneducated and sloppy... the 10k fiasco certainly didn't help.
AHRO
docsetc docsetc 10 minutos atrás
Been saying that for over two year's now, finally wipe your coke-bottle glasses clean enough to see it?
ENZC
jimr1717 jimr1717 10 minutos atrás
If Golden Cross is pumping you better be dumping.
TWOH
Magnum7419 Magnum7419 11 minutos atrás
Hobby: Stocks. Gardening. Playing with my 2 housecats. Flying drones. Hot tub. Jumping on trampoline. Bars. Pool league. Nutrition. Church Bingo. But definitely investing oh my.............
TWOH
Its_TradingG Its_TradingG 11 minutos atrás
Fake lawsuit! 
ENZC
Whalatane Whalatane 11 minutos atrás
What I see is Statin therapy vs Statin plus IPE...... vs Statin plus IPE plus PCSK9 .
IMHO no one is doing the sub Q PCSK9 injection every 2 weeks unless their Cardiologist insists on it ...as next stop is stents ..assuming you make it to the ER in time .
IMHO ...everyone diagnosed He
AMRN
docsetc docsetc 13 minutos atrás
Yes, there was sort of a hack, but no data breach, you lose. We do track website visits, those responsible better hope they masked their direct hacking attempts.

ENZC stock will stay submerged.

Eye-blows, Parading Gee whizzes, Price and Bloviations can resume in silenc
ENZC
PickStocks PickStocks 13 minutos atrás
Did you read the doc.....will mature 2031 and use of proceeds to pay dividends.....glad to be owner of Chase stock...
COOP
jimr1717 jimr1717 14 minutos atrás
No need for a Reverse Split. Just keep doubling the OS.
Much cheaper on the paperwork.
And the current share holders absolutely love fresh shares.
Who would want old shares when you have the option of buying fresh ones?
HMBL

Seu Histórico Recente

Delayed Upgrade Clock