Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2701 | -0.918565126202 | 138.27 | 140.4 | 135.35 | 1937550 | 138.03283354 | CS |
| 4 | 4.7299 | 3.57594314659 | 132.27 | 140.6 | 130.84 | 2022589 | 136.11329197 | CS |
| 12 | -6.3001 | -4.3964410328 | 143.3 | 146.65 | 130.84 | 2013134 | 138.87126682 | CS |
| 26 | -0.1601 | -0.116724992709 | 137.16 | 149.305 | 130.84 | 2033629 | 139.76855782 | CS |
| 52 | 12.7799 | 10.2881178554 | 124.22 | 149.305 | 117.67 | 2072760 | 132.84913534 | CS |
| 156 | 0.9599 | 0.705601293737 | 136.04 | 149.305 | 108.74 | 1841313 | 131.408689 | CS |
| 260 | 0.7799 | 0.572529731317 | 136.22 | 160.16 | 108.74 | 1890861 | 133.66827412 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733355600 | 136.79 | -0.02 | -0.01 | 136.05 | 136.79 | 135.35 | 2068165 |
| 1733269200 | 136.81 | -2.75 | -1.97 | 139.29 | 139.75 | 136.51 | 2187692 |
| 1733182800 | 139.56 | 0.21 | 0.15 | 139.76 | 140.4 | 138.37 | 2397070 |
| 1732917840 | 139.35 | 0.15 | 0.11 | 138.02 | 139.8 | 138.0141 | 1213090 |
| 1732750800 | 139.19999 | -0.53 | -0.38 | 139.86 | 140.6 | 138.97999 | 1466847 |
| 1732664400 | 139.72999 | 0.59 | 0.42 | 139.05 | 140.27 | 138.82499 | 2304971 |
| 1732578000 | 139.13999 | 0.72 | 0.52 | 139.08 | 139.75 | 137.87 | 4011108 |
| 1732318800 | 138.41999 | 1.39 | 1.01 | 137.5 | 139.1 | 137.485 | 1977597 |
| 1732232400 | 137.03 | 0.66 | 0.48 | 136.5 | 137.99 | 136.05 | 1618484 |
| 1732146000 | 136.37 | 0.76 | 0.56 | 135.31 | 136.51 | 134.65 | 1883460 |
| 1732059600 | 135.61 | -0.4 | -0.29 | 135.72 | 136.65 | 134.88999 | 1767472 |
| 1731973200 | 136.01 | 1.93 | 1.44 | 134.28 | 136.315 | 133.44 | 2038447 |
| 1731714000 | 134.08 | 2.4 | 1.82 | 132.29 | 135.22 | 131.5 | 3198983 |
| 1731627600 | 131.68 | -0.51 | -0.39 | 131.61 | 132.76 | 130.84 | 1543431 |
| 1731541200 | 132.19 | 0.05 | 0.04 | 133.51 | 133.51 | 131.96 | 1494845 |
| 1731454800 | 132.13999 | -1.12 | -0.84 | 133.56 | 134.24 | 132.02 | 2525051 |
| 1731368400 | 133.26 | -0.35 | -0.26 | 134.02 | 134.59 | 133.07 | 1569790 |
| 1731109200 | 133.61 | 1.36 | 1.03 | 133 | 134.38999 | 132.19999 | 1697579 |
| 1731022800 | 132.25 | 0.61 | 0.46 | 132.37 | 133.86 | 131.91 | 1879906 |
| 1730936400 | 131.63999 | -3.19 | -2.37 | 137.21 | 137.21 | 130.85 | 2229283 |
| 1730850000 | 134.83 | 1.09 | 0.82 | 133.88999 | 134.86 | 133.5 | 1414744 |
| 1730763600 | 133.74 | -0.87 | -0.65 | 135.05 | 135.94 | 133.62 | 1537718 |
| 1730500800 | 134.61 | 0.43 | 0.32 | 134.62 | 135.4899 | 134.13999 | 1678063 |
| 1730414400 | 134.18 | -0.23 | -0.17 | 134.91999 | 135.09 | 133.87 | 3321971 |
| 1730328000 | 134.41 | -0.1 | -0.07 | 134.25 | 134.8 | 133.54 | 1636282 |
| 1730241600 | 134.51 | -1.11 | -0.82 | 135 | 135.85 | 134.41 | 1608847 |
| 1730155200 | 135.62 | 0.1 | 0.07 | 136.3 | 136.74 | 135.19999 | 2036433 |
| 1729896000 | 135.52 | -1.49 | -1.09 | 136.65 | 137.22999 | 135.33 | 2273927 |
| 1729809600 | 137.01 | 0.12 | 0.09 | 137.04 | 137.8 | 136.16 | 1835369 |
| 1729723200 | 136.88999 | -0.86 | -0.62 | 137.34 | 138.535 | 136.3 | 2640944 |
| 1729636800 | 137.75 | -6.46 | -4.48 | 137.05 | 139.46 | 136.74 | 4180167 |
| 1729550400 | 144.21 | -1.2 | -0.83 | 145.41 | 146.13 | 144 | 2507526 |
| 1729291200 | 145.41 | -0.68 | -0.47 | 145.21 | 145.69 | 143.12 | 3914829 |
| 1729204800 | 146.09 | 0.15 | 0.10 | 146.33 | 146.65 | 145.41999 | 2537223 |
| 1729118400 | 145.94 | 0.71 | 0.49 | 144.22 | 146.413 | 143.66999 | 1817253 |
| 1729032000 | 145.22999 | 1.69 | 1.18 | 144 | 146.53 | 143.93 | 1964009 |
| 1728945600 | 143.54 | 1.29 | 0.91 | 142.62 | 143.77 | 142.06 | 1366646 |
| 1728686400 | 142.25 | 1.19 | 0.84 | 141.47999 | 142.4 | 141.095 | 1384191 |
| 1728600000 | 141.06 | -1.12 | -0.79 | 141.75 | 142.82 | 140.62 | 1296463 |
| 1728513600 | 142.18 | 0.17 | 0.12 | 141.85 | 142.69999 | 141.47999 | 1249368 |
| 1728427200 | 142.01 | 1.23 | 0.87 | 141.19 | 142.27 | 140.51 | 1527310 |
| 1728340800 | 140.78 | -0.11 | -0.08 | 141.79 | 142.66 | 140.57 | 2034197 |
| 1728081600 | 140.88999 | 0.85 | 0.61 | 139 | 141.19999 | 138.56 | 1593031 |
| 1727995200 | 140.04 | -1.72 | -1.21 | 141.41 | 141.66999 | 139.895 | 1435979 |
| 1727908800 | 141.76 | -0.65 | -0.46 | 142.27 | 142.525 | 140.83 | 1587557 |
| 1727822400 | 142.41 | 0.13 | 0.09 | 142.35 | 143.125 | 141.46 | 1849666 |
| 1727736000 | 142.28 | -0.26 | -0.18 | 143.5 | 143.5 | 141.54 | 1962156 |
| 1727476800 | 142.54 | 0.36 | 0.25 | 142.22 | 143.38999 | 141.97999 | 1689089 |
| 1727390400 | 142.18 | 0.98 | 0.69 | 141 | 142.69 | 140.37 | 1478661 |
| 1727304000 | 141.19999 | 0.15 | 0.11 | 142 | 142.55 | 140.88999 | 1680380 |
| 1727217600 | 141.05 | -0.16 | -0.11 | 141.72 | 141.94999 | 140.38999 | 1858933 |
| 1727131200 | 141.21 | 0.46 | 0.33 | 140.75 | 141.76 | 140.07 | 1776918 |
| 1726872000 | 140.75 | 0.65 | 0.46 | 139.99 | 141.125 | 139.25 | 5576091 |
| 1726785600 | 140.1 | -1.04 | -0.74 | 140.85 | 141.51499 | 139.97 | 1553469 |
| 1726699200 | 141.13999 | -0.52 | -0.37 | 141.5 | 142.38 | 140.34 | 1718036 |
| 1726612800 | 141.66 | -2.54 | -1.76 | 143.61 | 143.97999 | 141.41 | 1851008 |
| 1726526400 | 144.19999 | 0.68 | 0.47 | 144.18 | 144.815 | 143.53 | 1650898 |
| 1726267200 | 143.52 | 1.14 | 0.80 | 141.77 | 143.69 | 141.5 | 1954545 |
| 1726180800 | 142.38 | -0.82 | -0.57 | 143.41 | 143.74 | 141.68 | 1971422 |
| 1726094400 | 143.19999 | -3.05 | -2.09 | 146.01 | 146.01 | 142.38999 | 2349966 |
| 1726008000 | 146.25 | -0.93 | -0.63 | 147.18 | 148.32 | 145.99 | 1498051 |
| 1725921600 | 147.18 | 0.27 | 0.18 | 146.44 | 147.61 | 146.38 | 1836822 |
| 1725662400 | 146.91 | -1.14 | -0.77 | 146.83 | 148.13999 | 146.77 | 2158899 |
| 1725576000 | 148.05 | -0.3 | -0.20 | 149 | 149.305 | 147.33 | 1788070 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
