ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

136,9999
0,2099
( 0,15% )
Atualizado: 14:00:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.2701-0.918565126202138.27140.4135.351937550138.03283354CS
44.72993.57594314659132.27140.6130.842022589136.11329197CS
12-6.3001-4.3964410328143.3146.65130.842013134138.87126682CS
26-0.1601-0.116724992709137.16149.305130.842033629139.76855782CS
5212.779910.2881178554124.22149.305117.672072760132.84913534CS
1560.95990.705601293737136.04149.305108.741841313131.408689CS
2600.77990.572529731317136.22160.16108.741890861133.66827412CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733355600136.79-0.02-0.01136.05136.79135.352068165
1733269200136.81-2.75-1.97139.29139.75136.512187692
1733182800139.560.210.15139.76140.4138.372397070
1732917840139.350.150.11138.02139.8138.01411213090
1732750800139.19999-0.53-0.38139.86140.6138.979991466847
1732664400139.729990.590.42139.05140.27138.824992304971
1732578000139.139990.720.52139.08139.75137.874011108
1732318800138.419991.391.01137.5139.1137.4851977597
1732232400137.030.660.48136.5137.99136.051618484
1732146000136.370.760.56135.31136.51134.651883460
1732059600135.61-0.4-0.29135.72136.65134.889991767472
1731973200136.011.931.44134.28136.315133.442038447
1731714000134.082.41.82132.29135.22131.53198983
1731627600131.68-0.51-0.39131.61132.76130.841543431
1731541200132.190.050.04133.51133.51131.961494845
1731454800132.13999-1.12-0.84133.56134.24132.022525051
1731368400133.26-0.35-0.26134.02134.59133.071569790
1731109200133.611.361.03133134.38999132.199991697579
1731022800132.250.610.46132.37133.86131.911879906
1730936400131.63999-3.19-2.37137.21137.21130.852229283
1730850000134.831.090.82133.88999134.86133.51414744
1730763600133.74-0.87-0.65135.05135.94133.621537718
1730500800134.610.430.32134.62135.4899134.139991678063
1730414400134.18-0.23-0.17134.91999135.09133.873321971
1730328000134.41-0.1-0.07134.25134.8133.541636282
1730241600134.51-1.11-0.82135135.85134.411608847
1730155200135.620.10.07136.3136.74135.199992036433
1729896000135.52-1.49-1.09136.65137.22999135.332273927
1729809600137.010.120.09137.04137.8136.161835369
1729723200136.88999-0.86-0.62137.34138.535136.32640944
1729636800137.75-6.46-4.48137.05139.46136.744180167
1729550400144.21-1.2-0.83145.41146.131442507526
1729291200145.41-0.68-0.47145.21145.69143.123914829
1729204800146.090.150.10146.33146.65145.419992537223
1729118400145.940.710.49144.22146.413143.669991817253
1729032000145.229991.691.18144146.53143.931964009
1728945600143.541.290.91142.62143.77142.061366646
1728686400142.251.190.84141.47999142.4141.0951384191
1728600000141.06-1.12-0.79141.75142.82140.621296463
1728513600142.180.170.12141.85142.69999141.479991249368
1728427200142.011.230.87141.19142.27140.511527310
1728340800140.78-0.11-0.08141.79142.66140.572034197
1728081600140.889990.850.61139141.19999138.561593031
1727995200140.04-1.72-1.21141.41141.66999139.8951435979
1727908800141.76-0.65-0.46142.27142.525140.831587557
1727822400142.410.130.09142.35143.125141.461849666
1727736000142.28-0.26-0.18143.5143.5141.541962156
1727476800142.540.360.25142.22143.38999141.979991689089
1727390400142.180.980.69141142.69140.371478661
1727304000141.199990.150.11142142.55140.889991680380
1727217600141.05-0.16-0.11141.72141.94999140.389991858933
1727131200141.210.460.33140.75141.76140.071776918
1726872000140.750.650.46139.99141.125139.255576091
1726785600140.1-1.04-0.74140.85141.51499139.971553469
1726699200141.13999-0.52-0.37141.5142.38140.341718036
1726612800141.66-2.54-1.76143.61143.97999141.411851008
1726526400144.199990.680.47144.18144.815143.531650898
1726267200143.521.140.80141.77143.69141.51954545
1726180800142.38-0.82-0.57143.41143.74141.681971422
1726094400143.19999-3.05-2.09146.01146.01142.389992349966
1726008000146.25-0.93-0.63147.18148.32145.991498051
1725921600147.180.270.18146.44147.61146.381836822
1725662400146.91-1.14-0.77146.83148.13999146.772158899
1725576000148.05-0.3-0.20149149.305147.331788070

Seu Histórico Recente

Delayed Upgrade Clock