ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

132,18
0,74
(0,56%)
Fechado 24 Dezembro 6:00PM
132,18
0,00
( 0,00% )
Pré-mercado: 6:31AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.890.677888643461131.29132.64130.122836653131.42445304CS
4-6.09-4.4044261228138.27140.41302445080133.13595581CS
12-8.79-6.2353692275140.97146.651302159298136.22055312CS
26-5.59-4.05748711621137.77149.3051302096632138.89556933CS
5211.969.94842788222120.22149.305117.672105780133.43132908CS
156-7.26-5.2065404475139.44149.305108.741854250131.28884873CS
260-4.92-3.5886214442137.1160.16108.741905275133.62291668CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735077840132.180.740.56131132.63999130.94999619647
1734997200131.440.120.09130.88999131.52130.121703262
1734738000131.32-0.13-0.10131.59132.31131.05125578316
1734651600131.449991.080.83131.29132.33130.354993445387
1734565200130.37-0.77-0.59130132.011303046514
1734478800131.13999-0.22-0.17130131.9851303374821
1734392400131.360.020.02132.44999133.035131.312759015
1734133200131.340.450.34130.5132.026130.321592917
1734046800130.889990.280.21131.19131.9130.111728823
1733960400130.61-2.46-1.85133.25133.895130.3852077983
1733874000133.070.120.09132.1133.97131.979992634829
1733787600132.94999-1.78-1.32134.52135.09131.59353363369
1733528400134.72999-3.42-2.48137.6137.77134.52169755
1733442000138.151.360.99137.115138.32136.62166609
1733355600136.79-0.02-0.01136.465136.79135.352033782
1733269200136.81-2.75-1.97139.36139.36136.512165428
1733182800139.560.210.15139.62140.4138.372373163
1732917840139.350.150.11138.27139.8138.251177828
1732750800139.19999-0.53-0.38139.91140.6138.979991444463
1732664400139.729990.590.42139.535140.27138.912281279
1732578000139.139990.720.52139.46139.75137.873987416
1732318800138.419991.391.01137.75139.1137.621940588
1732232400137.030.660.48136.5137.99136.051568276
1732146000136.370.760.56134.8136.51134.651853679
1732059600135.61-0.4-0.29135.85136.65134.889991744306
1731973200136.011.931.44134.28136.315133.442016088
1731714000134.082.41.82131.57135.22131.53198782
1731627600131.68-0.51-0.39131.81132.76130.841519609
1731541200132.190.050.04132.905133.3131.961450230
1731454800132.13999-1.12-0.84134134.24132.022524752
1731368400133.26-0.35-0.26133.47134.59133.071568997
1731109200133.611.361.03132.59134.38999132.199991700661
1731022800132.250.610.46132.27133.86132.0951879855
1730936400131.63999-3.19-2.37136.145136.26499130.852234864
1730850000134.831.090.82133.58134.86133.581380327
1730763600133.74-0.87-0.65135.05135.94133.621532607
1730500800134.610.430.32134.62135.4899134.139991674364
1730414400134.18-0.23-0.17134.65135.09133.873280074
1730328000134.41-0.1-0.07134.25134.8133.541611808
1730241600134.51-1.11-0.82135135.85134.411585226
1730155200135.620.10.07136.3136.57929135.199992018718
1729896000135.52-1.49-1.09136.65137.22999135.332273927
1729809600137.010.120.09137.04137.8136.161832001
1729723200136.88999-0.86-0.62137.5235138.535136.32602203
1729636800137.75-6.46-4.48137.05139.46136.744171213
1729550400144.21-1.2-0.83145.41146.131442507526
1729291200145.41-0.68-0.47145.21145.69143.123914829
1729204800146.090.150.10146.33146.65145.419992537223
1729118400145.940.710.49144.22146.413143.669991817253
1729032000145.229991.691.18144146.53143.931964009
1728945600143.541.290.91142.62143.77142.061366646
1728686400142.251.190.84142.12142.4141.0951355083
1728600000141.06-1.12-0.79141.9531142.82140.621269855
1728513600142.180.170.12141.85142.69999141.479991249368
1728427200142.011.230.87141.19142.27140.561469291
1728340800140.78-0.11-0.08141.79142.41140.571935910
1728081600140.889990.850.61139.38999141.19999139.229991544412
1727995200140.04-1.72-1.21140.97141.02139.8951420104
1727908800141.76-0.65-0.46141.26079142.26140.831513722
1727822400142.410.130.09142.35142.96141.461786205
1727735520142.28-0.26-0.18142.68143.5141.541932246
1727476800142.540.360.25142.22143.38999141.979991689089
1727390400142.180.980.69141142.69140.371478661

Seu Histórico Recente