Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 4.04705882353 | 21.25 | 22.11 | 20.555 | 3418863 | 21.25780586 | CS |
| 4 | 2.77 | 14.322647363 | 19.34 | 22.11 | 18.95 | 2889299 | 20.65036303 | CS |
| 12 | 5.595 | 33.8782924614 | 16.515 | 22.11 | 16.25 | 2000712 | 19.23079138 | CS |
| 26 | 6.77 | 44.1329856584 | 15.34 | 22.11 | 13.85 | 1731993 | 17.40981636 | CS |
| 52 | 9.43 | 74.3690851735 | 12.68 | 22.11 | 12.62 | 1898285 | 16.53023616 | CS |
| 156 | 3.86 | 21.1506849315 | 18.25 | 22.11 | 7.4 | 2219928 | 13.39302989 | CS |
| 260 | -4.74 | -17.6536312849 | 26.85 | 27.65 | 4.81 | 3553071 | 13.04869676 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733528400 | 22.11 | 0.24 | 1.10 | 21.96 | 22.21 | 21.8 | 2300149 |
| 1733442000 | 21.87 | 0.39 | 1.82 | 21.44 | 21.99 | 21.25 | 2606157 |
| 1733355600 | 21.48 | 0.38 | 1.80 | 21.42 | 21.485 | 20.85 | 2077406 |
| 1733269200 | 21.1 | 0.23 | 1.10 | 21.02 | 21.11 | 20.705 | 4622121 |
| 1733182800 | 20.87 | -0.34 | -1.60 | 21.21 | 21.34 | 20.555 | 2800619 |
| 1732917840 | 21.21 | 0.06 | 0.28 | 21.21 | 21.51 | 21.1 | 5114465 |
| 1732750800 | 21.15 | 0.22 | 1.05 | 21.1 | 21.71 | 20.98 | 9930059 |
| 1732664400 | 20.93 | 0.61 | 3.00 | 21.03 | 21.4 | 20.52 | 11281912 |
| 1732578000 | 20.32 | 0.6 | 3.04 | 19.9 | 20.42 | 19.89 | 1555394 |
| 1732318800 | 19.72 | 0.16 | 0.82 | 19.74 | 20.01 | 19.59 | 1334192 |
| 1732232400 | 19.56 | 0.09 | 0.46 | 19.52 | 19.75 | 19.395 | 887154 |
| 1732146000 | 19.47 | -0.11 | -0.56 | 19.42 | 19.54 | 19.28 | 718948 |
| 1732059600 | 19.58 | 0.26 | 1.35 | 19.18 | 19.655 | 19.18 | 794540 |
| 1731973200 | 19.32 | 0.05 | 0.26 | 19.14 | 19.45 | 19.125 | 898068 |
| 1731714000 | 19.27 | 0.04 | 0.21 | 19.31 | 19.44 | 18.9751 | 1035310 |
| 1731627600 | 19.23 | 0.09 | 0.47 | 19.2 | 19.49 | 19.09 | 2095444 |
| 1731541200 | 19.14 | -0.24 | -1.24 | 19.44 | 19.69 | 18.95 | 2106883 |
| 1731454800 | 19.38 | -0.73 | -3.63 | 19.88 | 20.05 | 19.28 | 2364809 |
| 1731368400 | 20.11 | 0.59 | 3.02 | 19.74 | 20.4 | 19.53 | 1573364 |
| 1731109200 | 19.52 | 0.22 | 1.14 | 19.3 | 19.6 | 19.0818 | 1476123 |
| 1731022800 | 19.3 | 0.69 | 3.71 | 18.71 | 19.425 | 18.56 | 1624438 |
| 1730936400 | 18.61 | -0.33 | -1.74 | 19.49 | 19.54 | 18.08 | 3927434 |
| 1730850000 | 18.94 | 0.27 | 1.45 | 18.41 | 19.03 | 18.346 | 1844232 |
| 1730763600 | 18.67 | 0.35 | 1.91 | 18.25 | 18.82 | 18.25 | 989890 |
| 1730500800 | 18.32 | -0.38 | -2.03 | 18.77 | 18.86 | 18.24 | 1583042 |
| 1730414400 | 18.7 | -0.24 | -1.27 | 19 | 19.095 | 18.61 | 2646211 |
| 1730328000 | 18.94 | 0.45 | 2.43 | 18.47 | 19.06 | 18.47 | 1415755 |
| 1730241600 | 18.49 | 0.03 | 0.16 | 18.37 | 18.65 | 18.25 | 1039450 |
| 1730155200 | 18.46 | 0.36 | 1.99 | 18.17 | 18.65 | 18.17 | 1019136 |
| 1729896000 | 18.1 | -0.26 | -1.42 | 18.53 | 18.53 | 18.05 | 711319 |
| 1729809600 | 18.36 | 0.08 | 0.44 | 18.32 | 18.51 | 18.245 | 1014439 |
| 1729723200 | 18.28 | -0.03 | -0.16 | 18.25 | 18.43 | 18.16 | 697214 |
| 1729636800 | 18.31 | -0.15 | -0.81 | 18.37 | 18.65 | 18.25 | 1296047 |
| 1729550400 | 18.46 | -0.43 | -2.28 | 18.85 | 18.86 | 18.43 | 1780862 |
| 1729291200 | 18.89 | 0.17 | 0.91 | 18.76 | 18.92 | 18.59 | 993053 |
| 1729204800 | 18.72 | -0.21 | -1.11 | 18.91 | 18.91 | 18.47 | 1202051 |
| 1729118400 | 18.93 | 0.57 | 3.10 | 18.55 | 18.94 | 18.39 | 1421825 |
| 1729032000 | 18.36 | 0.26 | 1.44 | 18.2 | 18.71 | 18.18 | 1947164 |
| 1728945600 | 18.1 | -0.03 | -0.17 | 18.08 | 18.175 | 17.88 | 821059 |
| 1728686400 | 18.13 | 0.35 | 1.97 | 17.88 | 18.35 | 17.82 | 837861 |
| 1728600000 | 17.78 | -0.19 | -1.06 | 17.71 | 17.98 | 17.55 | 1016428 |
| 1728513600 | 17.97 | 0 | 0.00 | 17.93 | 18.18 | 17.79 | 989519 |
| 1728427200 | 17.97 | 0.32 | 1.81 | 17.72 | 18.1 | 17.52 | 949289 |
| 1728340800 | 17.65 | -0.22 | -1.23 | 17.69 | 17.69 | 17.455 | 754501 |
| 1728081600 | 17.87 | 0.43 | 2.47 | 17.7 | 17.89 | 17.4 | 988698 |
| 1727995200 | 17.44 | -0.24 | -1.36 | 17.5 | 17.58 | 17.29 | 1051870 |
| 1727908800 | 17.68 | -0.24 | -1.34 | 17.73 | 17.86 | 17.61 | 926486 |
| 1727822400 | 17.92 | -0.32 | -1.75 | 18.22 | 18.25 | 17.87 | 1460055 |
| 1727736000 | 18.24 | 0.29 | 1.62 | 17.93 | 18.33 | 17.8 | 1715190 |
| 1727476800 | 17.95 | 0.57 | 3.28 | 17.51 | 18.045 | 17.335 | 1781369 |
| 1727390400 | 17.38 | -0.13 | -0.74 | 17.75 | 17.75 | 17.235 | 1452989 |
| 1727304000 | 17.51 | -0.15 | -0.85 | 17.65 | 17.835 | 17.485 | 2171160 |
| 1727217600 | 17.66 | 0.09 | 0.51 | 17.55 | 17.79 | 17.46 | 2193786 |
| 1727131200 | 17.57 | -0.08 | -0.45 | 17.66 | 17.79 | 17.49 | 1432744 |
| 1726872000 | 17.65 | 0.38 | 2.20 | 17.09 | 17.73 | 17.03 | 6145651 |
| 1726785600 | 17.27 | 0.51 | 3.04 | 17.1 | 17.29 | 16.84 | 3595342 |
| 1726699200 | 16.76 | 0.17 | 1.02 | 16.59 | 17.14 | 16.25 | 1923832 |
| 1726612800 | 16.59 | -0.04 | -0.24 | 16.75 | 16.9 | 16.52 | 1447486 |
| 1726526400 | 16.629999 | 0.14 | 0.85 | 16.579999 | 16.71 | 16.309999 | 957697 |
| 1726267200 | 16.489999 | 0.26 | 1.60 | 16.489999 | 16.6 | 16.329999 | 1783234 |
| 1726180800 | 16.23 | 0.29 | 1.82 | 16.05 | 16.4005 | 15.91 | 2367504 |
| 1726094400 | 15.94 | 0.46 | 2.97 | 15.32 | 15.98 | 15.21 | 1970875 |
| 1726008000 | 15.48 | 0.13 | 0.85 | 15.38 | 15.66 | 15.22 | 1175315 |
| 1725921600 | 15.35 | 0 | 0.00 | 15.3 | 15.45 | 14.92 | 1416173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
