ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MasTec Inc

MasTec Inc (MTZ)

126,14
1,63
(1,31%)
Fechado 21 Setembro 5:00PM
126,14
0,00
(0,00%)
Após o horário de negociação: 5:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0050,1053,2021,8051,650,000,00 %01-
80,0045,3048,8027,7547,050,000,00 %08-
85,0039,7043,5024,1041,600,000,00 %06-
90,0035,4038,6016,8037,000,000,00 %028-
95,0030,1034,0029,4932,050,000,00 %045-
100,0025,1028,3018,6026,700,000,00 %024-
105,0021,7023,4023,0022,553,0015,00 %1523920/09/2024
110,0017,1017,9017,7017,504,7036,15 %11.06520/09/2024
115,0010,9013,3014,2012,105,0555,19 %11.11620/09/2024
120,008,5010,2010,009,352,6035,14 %8021.91520/09/2024
125,005,306,106,405,701,8039,13 %6029320/09/2024
130,003,303,603,703,450,9534,55 %1.37419920/09/2024
135,001,651,952,001,800,6548,15 %1109320/09/2024
140,000,401,051,100,725-1,10-50,00 %32820/09/2024
145,000,350,600,550,475-1,65-75,00 %61020/09/2024
150,000,050,350,200,200,000,00 %0404-
155,000,050,150,150,100,000,00 %13813820/09/2024
160,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,001,970,751,971,360,000,00 %0798-
80,001,500,751,501,1250,000,00 %0555-
85,000,270,750,270,510,000,00 %089-
90,000,050,301,700,1750,000,00 %0119-
95,000,050,350,190,20-0,16-45,71 %135220/09/2024
100,000,100,500,260,30-0,14-35,00 %642120/09/2024
105,000,250,451,170,350,000,00 %0579-
110,000,500,850,800,675-0,20-20,00 %216020/09/2024
115,001,101,401,101,25-0,73-39,89 %625120/09/2024
120,002,152,552,402,35-2,20-47,83 %112720/09/2024
125,003,804,200,004,000,000,00 %00-
130,006,406,909,706,650,000,00 %01-
135,009,8012,200,0011,000,000,00 %00-
140,0013,1016,1013,5014,600,000,00 %1020/09/2024
145,0017,1019,200,0018,150,000,00 %00-
150,0022,7025,300,0024,000,000,00 %00-
155,0026,6030,500,0028,550,000,00 %00-
160,0032,3035,800,0034,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BNZIBanzai International Inc
US$ 5,645
(96,01%)
61,39M
ZJYLJin Medical International Ltd
US$ 3,975
(50,00%)
1,24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2,9001
(39,43%)
78,85k
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
AENTAlliance Entertainment Holding Corporation
US$ 2,74
(34,31%)
4,23M
GSIWGarden Stage Ltd
US$ 1,34
(-82,89%)
26,44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19,51
(-62,26%)
12,29M
LGCBLinkage Global Inc
US$ 0,4183
(-57,70%)
2,16M
BFIBurgerFi International Inc
US$ 0,0855
(-42,27%)
15,05M
SKYESkye Bioscience Inc
US$ 3,17
(-42,26%)
5,14M
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
NVDANVIDIA Corporation
US$ 116,00
(-1,59%)
378,16M
AAPLApple Inc
US$ 228,20
(-0,29%)
320,24M
INTCIntel Corporation
US$ 21,84
(3,31%)
261,68M
VERBVerb Technology Company Inc
US$ 0,0742
(33,45%)
178,65M
ItsMyOption ItsMyOption 3 minutos atrás
serafino1 , AZ may have a different answer to your question = , "what can you say about the 1.2m shares last night? 18.01pm?"
If I may it was Option expiration date always 3rd Friday of month where after hour volume is high caused by the rebalancing of expired or assigned
PUTS and CAL
COOP
nyt nyt 4 minutos atrás
I bet all those who swallow the BS about Vplm and it's patents, so gullibly, also believe K. Harris is "the border czar". lololol.
VPLM
noradio noradio 5 minutos atrás
Why haven't mods deleted this post yet? If I made a post like this it would be gone in 10 seconds. Moderators are supposed to be impartial right?
DBMM
Investor2014 Investor2014 5 minutos atrás
I’ll just note that you are unable to understand the key argument in the Blum case, which is the change to AUC in AVATAR and on who’s guidance that then did not apply to the EXCELLENCE trial based on another obscure explanation by Missling. You see Missling won’t be able to explain the AUC fix and h
AVXL
justsayin justsayin 5 minutos atrás
Thanks for the DD
AAPJ
1plus1 1plus1 5 minutos atrás
https://x.com/PremierGraphene/status/1837480358452789280
BIEI
StayHumble StayHumble 6 minutos atrás
0.000001🟩Rocketship in the making🟩w0w!Lots of interest $HCWC $HCMC @healthiercmc
HCWC
1plus1 1plus1 6 minutos atrás
https://x.com/PremierGraphene/status/1837479796734853528
BIEI
familyof5 familyof5 7 minutos atrás
Seems you and I we’re the only two shareholders who thought we’d get one this week. It did come a day later than we expected though lol. But it was worth the wait!
RDGL
3331 3331 7 minutos atrás
Agreed, gimmee. Respectfully, just so you and the other good people (BIEL supporters) on this board understand, I wasn't suggesting a pump. The previous CEO provided company updates every two weeks - without bs or revealing any NDA's or nuclear codes. If the prospects were as good as the CEO is s
BIEL
trackkwizzard trackkwizzard 7 minutos atrás
Well I guess it opens for trading on the 24th and then the share price will go up or down. The prospectus is online if you have 3-4 hours to read it.
I don't.
Just gonna wait it out.
ZENA
EPAZ
Jack_Bolander Jack_Bolander 7 minutos atrás
WTM - Post all you want, but if you are not critical, know that I will be.

And note that LINDE is trading near their ALL TIME HIGH, and buying PLUG is a rounding error for them. Also NOTE that LINDE kept PLUG in business by supplying PLUG with hydrogen when PLUG was not able to make
PLUG
manibiotech manibiotech 8 minutos atrás
And every annual report mentions further trials
NWBO
Acme Investments Acme Investments 8 minutos atrás
You own the Coca Cola of Bitcoin!!
COIN
J2003 J2003 8 minutos atrás
New highs next week again?
KNOS
Monksdream Monksdream 9 minutos atrás
LUNA under $3
https://investorshub.advfn.com/uimage/uploads/2024/9/21/ogvi[IMG_1991.gif
LUNA
GLee17 GLee17 9 minutos atrás
Nice round percent, 50. It is ready. Well, been ready.
MVNT
loanshark007 loanshark007 9 minutos atrás
Nope, still garbage. Low volume paints from bagholders.
KNOS
ddls ddls 9 minutos atrás
BIEL'S mini PEMF and mini stock value, COOL!😎
BIEL
dand dand 10 minutos atrás
Unbearable selling totaling $7,000.00 US Dollars!
Just slipping back.
SEVEN THOUSAND DOLLARS! RUN!
Love these crank posts
AHRO
AKATITUS AKATITUS 11 minutos atrás
Nice
MLGO
dstock07734 dstock07734 11 minutos atrás
You mean the two companies have the technologie that isolate dendritic cells on commercial scale. I don't think so. Dendritic cells unlike t cells and other cells can stick to vessel wall like barnacles. As LP said in the PR, isolating DCs without any damage is pretty challenging.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock