Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2402 | 1.92006394884 | 12.51 | 13.18 | 12.51 | 4325644 | 12.83520349 | DR |
| 4 | 0.4252 | 3.44989858012 | 12.325 | 13.18 | 12.07 | 3845607 | 12.52805345 | DR |
| 12 | -0.0848 | -0.660693416439 | 12.835 | 13.735 | 11.53 | 5063518 | 12.66438963 | DR |
| 26 | 0.2302 | 1.83865814696 | 12.52 | 14.44 | 11.53 | 5570815 | 13.01938722 | DR |
| 52 | -4.0398 | -24.0607504467 | 16.79 | 17.32 | 11.53 | 5901462 | 14.0500828 | DR |
| 156 | 0.5402 | 4.42424242424 | 12.21 | 17.32 | 7.86 | 9573092 | 12.43373323 | DR |
| 260 | -0.9598 | -7.0007293946 | 13.71 | 17.32 | 4.16 | 9690917 | 11.12251631 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 12.76 | 0.06 | 0.47 | 12.81 | 12.87 | 12.74 | 4008122 |
| 1738798800 | 12.7 | -0.19 | -1.47 | 12.82 | 12.825 | 12.68 | 3510212 |
| 1738712400 | 12.89 | 0.01 | 0.08 | 12.7 | 12.97 | 12.7 | 3483961 |
| 1738626000 | 12.88 | -0.02 | -0.16 | 12.77 | 12.955 | 12.705 | 4497688 |
| 1738366800 | 12.9 | 0.12 | 0.94 | 12.85 | 13.18 | 12.81 | 5861423 |
| 1738280400 | 12.78 | 0.18 | 1.43 | 12.51 | 12.8087 | 12.51 | 4889041 |
| 1738194000 | 12.6 | -0.07 | -0.55 | 12.56 | 12.72 | 12.53 | 3242631 |
| 1738107600 | 12.67 | 0.09 | 0.72 | 12.68 | 12.71 | 12.57 | 4397498 |
| 1738021200 | 12.58 | 0.21 | 1.70 | 12.5 | 12.65 | 12.4 | 4907684 |
| 1737762000 | 12.37 | -0.09 | -0.72 | 12.43 | 12.48 | 12.35 | 2594720 |
| 1737675600 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1737589200 | 12.46 | 0.1 | 0.81 | 12.55 | 12.645 | 12.44 | 3900802 |
| 1737502800 | 12.36 | 0.11 | 0.90 | 12.22 | 12.4094 | 12.16 | 3305006 |
| 1737157200 | 12.25 | 0 | 0.00 | 12.25 | 12.41 | 12.23 | 3116277 |
| 1737070800 | 12.25 | -0.14 | -1.13 | 12.32 | 12.39 | 12.15 | 3200213 |
| 1736984400 | 12.39 | 0.21 | 1.72 | 12.29 | 12.4188 | 12.2 | 3851012 |
| 1736898000 | 12.18 | 0 | 0.00 | 12.18 | 12.255 | 12.07 | 3351434 |
| 1736811600 | 12.18 | 0.08 | 0.66 | 12.2 | 12.33 | 12.15 | 3905015 |
| 1736552400 | 12.1 | 0.03 | 0.25 | 12.33 | 12.34 | 12.1 | 4418699 |
| 1736379600 | 12.07 | -0.1 | -0.82 | 12 | 12.08 | 11.935 | 3381883 |
| 1736293200 | 12.17 | 0.28 | 2.35 | 12.01 | 12.275 | 12.01 | 6515163 |
| 1736206800 | 11.89 | 0.08 | 0.68 | 11.84 | 12.02 | 11.81 | 6003139 |
| 1735947600 | 11.81 | -0.28 | -2.32 | 11.96 | 11.98 | 11.77 | 5992142 |
| 1735861200 | 12.09 | 0.25 | 2.11 | 11.73 | 12.09 | 11.695 | 6460273 |
| 1735688400 | 11.84 | 0.11 | 0.94 | 11.75 | 11.888875 | 11.71 | 2332787 |
| 1735602000 | 11.73 | 0.18 | 1.56 | 11.67 | 11.785 | 11.61 | 3693587 |
| 1735342800 | 11.55 | -0.48 | -3.99 | 11.54 | 11.64 | 11.52 | 4409138 |
| 1735256400 | 12.03 | -0.03 | -0.25 | 11.95 | 12.115 | 11.91 | 5711130 |
| 1735077840 | 12.06 | 0.11 | 0.92 | 12.03 | 12.14 | 11.93 | 1005327 |
| 1734997200 | 11.95 | -0.17 | -1.40 | 12.04 | 12.04 | 11.89 | 5700194 |
| 1734738000 | 12.12 | 0.05 | 0.41 | 12.18 | 12.25 | 12.07 | 6238712 |
| 1734651600 | 12.07 | 0.17 | 1.43 | 12.2 | 12.24 | 12.065 | 7360624 |
| 1734565200 | 11.9 | -0.63 | -5.03 | 12.45 | 12.49 | 11.84 | 8596875 |
| 1734478800 | 12.53 | 0.16 | 1.29 | 12.36 | 12.68 | 12.275 | 6523517 |
| 1734392400 | 12.37 | -0.23 | -1.83 | 12.54 | 12.62 | 12.34 | 3883011 |
| 1734133200 | 12.6 | -0.65 | -4.91 | 12.81 | 12.815 | 12.55 | 4760641 |
| 1734046800 | 13.25 | -0.3 | -2.21 | 13.54 | 13.58 | 13.17 | 6158317 |
| 1733960400 | 13.55 | 0.25 | 1.88 | 13.49 | 13.68 | 13.22 | 5983003 |
| 1733874000 | 13.3 | 0.17 | 1.29 | 13.32 | 13.4 | 13.275 | 4780210 |
| 1733787600 | 13.13 | 0.29 | 2.26 | 13.05 | 13.21 | 13.02 | 6001070 |
| 1733528400 | 12.84 | -0.42 | -3.17 | 13.08 | 13.09 | 12.8 | 5393035 |
| 1733442000 | 13.26 | 0.26 | 2.00 | 13.16 | 13.31 | 13.13 | 7306885 |
| 1733355600 | 13 | -0.02 | -0.15 | 13.11 | 13.175 | 12.91 | 7366758 |
| 1733269200 | 13.02 | 0.07 | 0.54 | 12.9 | 13.06 | 12.88 | 6477421 |
| 1733182800 | 12.95 | -0.09 | -0.69 | 12.85 | 13.02 | 12.8 | 8660493 |
| 1732917840 | 13.04 | -0.11 | -0.84 | 12.75 | 13.08 | 12.73 | 7934465 |
| 1732750800 | 13.15 | -0.32 | -2.38 | 13.47 | 13.53 | 13.115 | 8579539 |
| 1732664400 | 13.47 | -0.05 | -0.37 | 13.55 | 13.56 | 13.4 | 3069387 |
| 1732578000 | 13.52 | -0.07 | -0.52 | 13.65 | 13.735 | 13.4647 | 4973609 |
| 1732318800 | 13.59 | 0.56 | 4.30 | 13.27 | 13.72 | 13.252 | 11309842 |
| 1732232400 | 13.03 | -0.12 | -0.91 | 13 | 13.13 | 12.905 | 6734289 |
| 1732146000 | 13.15 | 0.06 | 0.46 | 13.11 | 13.35 | 13.065 | 4603629 |
| 1732059600 | 13.09 | -0.18 | -1.36 | 13.24 | 13.2688 | 13.05 | 3398620 |
| 1731973200 | 13.27 | 0.3 | 2.31 | 13.07 | 13.315 | 13.07 | 5665313 |
| 1731714000 | 12.97 | 0.13 | 1.01 | 12.88 | 13.14 | 12.88 | 3485032 |
| 1731627600 | 12.84 | 0.09 | 0.71 | 12.81 | 12.925 | 12.749 | 5386058 |
| 1731541200 | 12.75 | -0.01 | -0.08 | 12.71 | 12.79 | 12.605 | 4870251 |
| 1731454800 | 12.76 | 0.13 | 1.03 | 12.61 | 12.86 | 12.61 | 6683682 |
| 1731368400 | 12.63 | -0.04 | -0.32 | 12.55 | 12.635 | 12.39 | 4441487 |
| 1731109200 | 12.67 | 0.16 | 1.28 | 12.55 | 12.68 | 12.3 | 7764561 |
| 1731022800 | 12.51 | 0.05 | 0.40 | 12.54 | 12.605 | 12.43 | 5682028 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
