ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pinterest Inc

Pinterest Inc (PINS)

35,80
-0,09
(-0,25%)
No fechamento: 10 Julho 5:00PM
35,79
-0,01
( -0,03% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,003,753,903,883,8250,287,78 %23214:02:40
32,503,203,403,363,300,5620,00 %41214:02:40
33,000,000,000,000,000,000,00 %00-
33,502,202,422,122,31-0,27-11,30 %5612:04:14
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,210,240,190,225-0,19-50,00 %36490916:31:06
36,500,070,110,080,09-0,12-60,00 %34884616:54:47
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,010,010,010,000,00 %0200-
39,500,000,050,010,010,000,00 %020-
40,000,000,010,010,010,000,00 %033-
40,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,000,000,000,000,000,00 %00-
31,500,000,050,150,150,000,00 %010-
32,000,000,030,010,010,000,00 %0117-
32,500,000,020,050,050,000,00 %07-
33,000,000,000,000,000,000,00 %00-
33,500,010,030,010,02-0,02-66,67 %121.07813:13:06
34,000,000,000,000,000,000,00 %00-
34,500,010,080,030,045-0,04-57,14 %19784916:55:40
35,000,070,090,070,08-0,05-41,67 %3382615:24:06
35,500,160,220,210,19-0,08-27,59 %22776716:26:48
36,000,390,450,510,42-0,01-1,92 %845616:05:20
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,501,621,811,691,7150,000,00 %03-
38,002,112,302,302,2050,2512,20 %323516:43:20
38,502,632,840,002,7350,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABVEAbove Food Ingredients Inc
US$ 2,86
(84,52%)
30,44M
COOTAustralian Oilseeds Holdings Ltd
US$ 0,90
(49,45%)
1,95M
ZENAZenaTech Inc
US$ 4,83
(14,73%)
264,6k
RCATRed Cat Holdings Inc
US$ 7,66
(12,98%)
2,1M
BTOGBit Origin Ltd
US$ 0,3212
(10,76%)
6,02M
CIGLConcorde International Group Ltd
US$ 3,96
(-30,04%)
706,87k
NVVENuvve Holding Corporation
US$ 0,862
(-20,92%)
579,05k
QTTBQ32 Bio Inc
US$ 2,81
(-15,36%)
2,17M
ADILAdial Pharmaceuticals Inc
US$ 0,36
(-12,20%)
737,42k
CIVBCivista Bancshares Inc
US$ 22,12
(-10,88%)
12,77k
ABVEAbove Food Ingredients Inc
US$ 2,86
(84,52%)
30,44M
NCNANuCana PLC
US$ 0,0587
(-1,68%)
11,48M
GIBOGIBO Holdings Ltd
US$ 0,0505
(3,27%)
7,75M
BTOGBit Origin Ltd
US$ 0,3212
(10,76%)
6,02M
HCTIHealthcare Triangle Inc
US$ 0,02345
(-1,88%)
5,06M
pinkslipjunkie pinkslipjunkie 5 minutos atrás
I wish my body still had the ability to jump, twist and flip around like that without breaking my back, pulling muscles or a right down hernia....LOL
AFFU
Carjockey2 Carjockey2 5 minutos atrás
Old, blind and stupid??

$TWOH
TWOH
BullNBear52 BullNBear52 5 minutos atrás
Yankees’ Brian Cashman vouches for Anthony Volpe. But a closer look shows reason for concern
By Chris Kirschner
July 10, 2025Updated 11:05 am EDT
134

NEW YORK — Two years ago, Brian Cashman passionately defended the New York Yankees’ player development arm during
Mark Mark 5 minutos atrás
$ADVB .88 probably going to start hitting a few scanners soon, still moving on air. I would like to see 100%+ on it.
ADVB
Strategyone Strategyone 5 minutos atrás
I don't follow COIN as closely as my actual crypto but can now say exactly what you say. My original investment I bought on IPO day (way too expensive at the time) is now in the green too.

In my opinion, coinbase is extraordinarily positioned and fundamentally implementing strategi
COIN
k9uwa k9uwa 5 minutos atrás
Let us Hope it happens!! Looking off to the right the small chart showing size of buys I see around 12:20 today a nice 110K spike. Then a couple 60K spikes.. one of those was the close MOC @ 16:00 Total for the day 1.1M shares. Above out daily average.
John k9uwa
AVXL
EnigmaticVolcano64 EnigmaticVolcano64 5 minutos atrás
Yeah I had written this one off as a major bust and loss in my portfolio. Figured we’d never see the ERL shares through to liquidity. Now all of a sudden the ERL shares are 5x my GNS shares and could end up being multiple 100% more valuable than the original 2.74 per share.

I always
GNS
Lykiri Lykiri 6 minutos atrás
It’s worth noting that the MHRA has been using the same standardized language in their responses regarding this application since at least early this year.

Muee88 received an identical reply from the MHRA on February 3,
https://investorshub.advfn.com/boards/read_msg.aspx?messag
NWBO
price_and_volume price_and_volume 6 minutos atrás
Unfortunately its NEVER done.
...after they are done it should... Anybody hoping to make personal contact w/ JK to hear what he has to say, is BEGGING to be charmed and conned into believing that lying sack of shit.

GL w/ that.
VXIT
canthelpit canthelpit 6 minutos atrás
$GTCH PORCH ,, YOU FOLLOW EVERY BODY EXCEPT ME ,, ARE YOU A STALKER ? GLAD TO SEE GREEN AND A BID .. GLTA
GTCH
Porch Honkey Porch Honkey 7 minutos atrás
That is wonderful news!
https://www.sec.gov/Archives/edgar/data/2038439/000173112225000954/e6691_8a12b.htm
GTCH
Wingsjr Wingsjr 7 minutos atrás
Textbook tells you that about tariffs, but the fact is, tariffs have not caused any inflation. So Powell is ignoring the data.
FNMA
johnhancoque johnhancoque 7 minutos atrás
Lol. If they get 250 million upfront double that to 500 million Mc or $25.00/share. If they get 500-750 million upfront 1 Billion or $50.00/ share. You can't definitively state a max sp for partnership because you don't know what the details of the partnership are. Like I said your full of blanket g
NRSN
nowwhat2 nowwhat2 7 minutos atrás
2.52


https://investorshub.advfn.com/uimage/uploads/2025/7/10/wdpltXRP_&_10_1d_2pm_252_arrows_zoom_TL.jpg
XRPUSD
Hitman970 Hitman970 7 minutos atrás
The company texted you? OTC markets info is current.
Believing the company text is plain naive. This will see .001 before 1$
BNCM
pitcook pitcook 8 minutos atrás
Why are the spinoffs, especially ReElement, which will HOPEFULLY be getting these Magnetic materials to process, taking so long to come to the trading market? That stock would be flying much much greater as AREC only owns 19% after the spinoff.
AREC
gitreal gitreal 9 minutos atrás
It's an obvious scam, bro. Quit with the fake outrage.

Sell the scam to your family, your coworkers, maybe at church. Maybe they'll forgive you someday. But you post on a public forum.....expect a little pushback.
AABB
skitahoe skitahoe 9 minutos atrás
If anyone doesn't agree with me about CVM, check for yourself. I believe that if you check CVM's announcements over decades, you'll find identical language in many of their releases, the only thing that changes is the name of the disease their drug is targeting. They probably have a dozen or so re
CVM
Mike2112 Mike2112 9 minutos atrás
News with real substance would bring volume...not fluff or random tweets......
SHMN
TJG TJG 9 minutos atrás
Nice... Very nice 
AFFU
loanshark007 loanshark007 9 minutos atrás
Bandito said this was a steal @ .03 😂
CLNV
SparksEE SparksEE 9 minutos atrás
agree 100%.. I've also been buying. My thinking is these prices are gonna look amazing a year from now.
RDGL
EnigmaticVolcano64 EnigmaticVolcano64 10 minutos atrás
Maybe while he’s selling stuff he can sell the business? I’m generally very optimistic but the longer this drags out the more I fear that there’s merit to the fraud theories. Otherwise while would simply actions take this much time??
VDRM
moviesam moviesam 10 minutos atrás
The CEO sure is a moron. How is it even possible that this dunce can never get even one very simple goddamned thing done right.
It's sad and hilarious at the same time.
#entertainment
HHSE

Seu Histórico Recente

Delayed Upgrade Clock