Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.62941659819 | 24.34 | 24.7 | 23.7 | 102752 | 24.29621814 | CS |
| 4 | -2.93 | -11.0026286143 | 26.63 | 28.725 | 23.7 | 175580 | 25.63608731 | CS |
| 12 | 0.24 | 1.02301790281 | 23.46 | 28.725 | 22.9731 | 159846 | 25.13140781 | CS |
| 26 | -4.51 | -15.9872385679 | 28.21 | 28.725 | 22.28 | 160421 | 25.24897426 | CS |
| 52 | 0.73 | 3.17805833696 | 22.97 | 31 | 21.31 | 195920 | 24.96780861 | CS |
| 156 | -12.28 | -34.1300722624 | 35.98 | 41.4 | 21.31 | 133080 | 27.48576368 | CS |
| 260 | -3.66 | -13.3771929825 | 27.36 | 51.44 | 21.31 | 120519 | 31.2784433 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 24.03 | -0.22 | -0.91 | 24.08 | 24.37 | 24.02 | 80827 |
| 1742424000 | 24.25 | 0.13 | 0.54 | 24.06 | 24.31 | 23.9144 | 81125 |
| 1742337600 | 24.12 | -0.43 | -1.75 | 24.15 | 24.27 | 24.02 | 106154 |
| 1742251200 | 24.55 | 0.15 | 0.61 | 24.39 | 24.7 | 24.3 | 123194 |
| 1741992000 | 24.4 | 0.27 | 1.12 | 24.34 | 24.52 | 24.27 | 122458 |
| 1741905600 | 24.13 | -0.22 | -0.90 | 24.41 | 24.64 | 23.93 | 156656 |
| 1741819200 | 24.35 | -0.33 | -1.34 | 24.75 | 24.75 | 24.15 | 274001 |
| 1741732800 | 24.68 | -0.57 | -2.26 | 25.28 | 25.33 | 24.5 | 214458 |
| 1741646400 | 25.25 | -0.49 | -1.90 | 25.47 | 26.33 | 25.21 | 208225 |
| 1741390800 | 25.74 | -0.02 | -0.08 | 25.7 | 26.015 | 25.6472 | 168530 |
| 1741304400 | 25.76 | 0.28 | 1.10 | 25.16 | 25.84 | 25.075 | 165374 |
| 1741218000 | 25.48 | -0.39 | -1.51 | 26 | 26.14 | 25.185 | 164860 |
| 1741131600 | 25.87 | -0.21 | -0.81 | 25.67 | 26.09 | 25.558 | 205464 |
| 1741045200 | 26.08 | -0.96 | -3.55 | 26.95 | 27.14 | 26.01 | 165069 |
| 1740786000 | 27.04 | -0.27 | -0.99 | 27.34 | 27.465 | 26.66 | 220877 |
| 1740699600 | 27.31 | -0.24 | -0.87 | 27.46 | 27.55 | 26.64 | 166071 |
| 1740613200 | 27.55 | 0.64 | 2.38 | 27.13 | 27.835 | 26.94 | 266895 |
| 1740526800 | 26.91 | 1.51 | 5.94 | 26.17 | 28.725 | 25.64 | 281986 |
| 1740440400 | 25.4 | -0.41 | -1.59 | 25.67 | 25.82 | 25.37 | 215663 |
| 1740181200 | 25.81 | -0.35 | -1.34 | 26.63 | 26.63 | 25.7 | 120507 |
| 1740094800 | 26.16 | -0.18 | -0.68 | 26.38 | 26.4316 | 26.14 | 97040 |
| 1740008400 | 26.34 | 0.26 | 1.00 | 25.8 | 26.385 | 25.8 | 103094 |
| 1739922000 | 26.08 | 0.42 | 1.64 | 25.72 | 26.13 | 25.72 | 90030 |
| 1739576400 | 25.66 | -0.11 | -0.43 | 25.87 | 26.225 | 25.65 | 65421 |
| 1739490000 | 25.77 | 0.22 | 0.86 | 25.75 | 25.86 | 25.48 | 92690 |
| 1739403600 | 25.55 | -0.25 | -0.97 | 25.67 | 25.86 | 25.19 | 133857 |
| 1739317200 | 25.8 | -0.02 | -0.08 | 25.72 | 26.04 | 25.5 | 125527 |
| 1739230800 | 25.82 | 0.17 | 0.66 | 25.7 | 26.04 | 25.175 | 118888 |
| 1738971600 | 25.65 | 0.07 | 0.27 | 25.58 | 25.82 | 25.17 | 437903 |
| 1738885200 | 25.58 | 0.38 | 1.51 | 25.39 | 25.64 | 25.05 | 121245 |
| 1738798800 | 25.2 | 0.19 | 0.76 | 24.97 | 25.21 | 24.735 | 83620 |
| 1738712400 | 25.01 | 0.11 | 0.44 | 24.9 | 25.05 | 24.8 | 68540 |
| 1738626000 | 24.9 | -0.95 | -3.68 | 25.25 | 25.405 | 24.795 | 112174 |
| 1738366800 | 25.85 | -0.03 | -0.12 | 25.98 | 25.98 | 25.615 | 147423 |
| 1738280400 | 25.88 | -0.17 | -0.65 | 26.2 | 26.37 | 25.795 | 89239 |
| 1738194000 | 26.05 | 0.18 | 0.70 | 25.91 | 26.2791 | 25.795 | 106081 |
| 1738107600 | 25.87 | -0.29 | -1.11 | 26 | 26.23 | 25.585 | 150762 |
| 1738021200 | 26.16 | 0.38 | 1.47 | 25.48 | 26.24 | 25.48 | 93130 |
| 1737762000 | 25.78 | 0.29 | 1.14 | 25.86 | 26.075 | 25.78 | 126124 |
| 1737675600 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737589200 | 25.49 | 0.1 | 0.39 | 25.32 | 25.53 | 25.21 | 110903 |
| 1737502800 | 25.39 | 0.66 | 2.67 | 24.8921 | 25.449 | 24.8921 | 217670 |
| 1737157200 | 24.73 | 0.27 | 1.10 | 24.7 | 24.9053 | 24.52 | 140600 |
| 1737070800 | 24.46 | 0.19 | 0.78 | 24.15 | 24.57 | 24.1 | 198682 |
| 1736984400 | 24.27 | 0.58 | 2.45 | 24.17 | 24.51 | 24.03 | 148041 |
| 1736898000 | 23.69 | 0.02 | 0.08 | 23.77 | 23.905 | 23.46 | 265041 |
| 1736811600 | 23.67 | 0.33 | 1.41 | 23.23 | 23.78 | 23.15 | 414813 |
| 1736552400 | 23.34 | -0.7 | -2.91 | 23.585 | 23.6985 | 23.26 | 255714 |
| 1736379600 | 24.04 | 0.43 | 1.82 | 23.31 | 24.115 | 23.14 | 177398 |
| 1736293200 | 23.61 | -0.32 | -1.34 | 24.17 | 24.18 | 23.45 | 137997 |
| 1736206800 | 23.93 | -0.32 | -1.32 | 24.35 | 24.6 | 23.875 | 220508 |
| 1735947600 | 24.25 | 0.56 | 2.36 | 23.79 | 24.28 | 23.61 | 151371 |
| 1735861200 | 23.69 | 0.06 | 0.25 | 23.75 | 24.0484 | 23.54 | 168900 |
| 1735688400 | 23.63 | 0.23 | 0.98 | 23.42 | 23.87 | 23.42 | 81187 |
| 1735602000 | 23.4 | 0.08 | 0.34 | 23.205 | 23.47 | 22.9731 | 105963 |
| 1735342800 | 23.32 | -0.34 | -1.44 | 23.59 | 23.9695 | 23.1 | 101468 |
| 1735256400 | 23.66 | 0.12 | 0.51 | 23.39 | 23.84 | 23.39 | 49633 |
| 1735077840 | 23.54 | -0.08 | -0.34 | 23.56 | 23.6 | 23.33 | 60820 |
| 1734997200 | 23.62 | -0.28 | -1.17 | 23.69 | 23.89 | 23.38 | 111750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
