Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.21796899715 | 63.22 | 65.04 | 61.885 | 1640572 | 63.08445473 | CS |
| 4 | -5.45 | -8.0265095729 | 67.9 | 68.49 | 58.71 | 2541682 | 63.23637551 | CS |
| 12 | 0.11 | 0.176451716394 | 62.34 | 70.39 | 58.71 | 2327141 | 64.87071976 | CS |
| 26 | -9.74 | -13.4921734312 | 72.19 | 72.505 | 58.71 | 1993667 | 65.65734839 | CS |
| 52 | -10.45 | -14.3347050754 | 72.9 | 77.24 | 58.71 | 1823160 | 67.95773193 | CS |
| 156 | 4.85 | 8.42013888889 | 57.6 | 83.285 | 46.68 | 1553362 | 66.64295428 | CS |
| 260 | 15.02 | 31.6677208518 | 47.43 | 83.285 | 46.2 | 1583901 | 63.44285547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 62.59 | -0.11 | -0.18 | 62.7 | 62.755 | 61.885 | 1263945 |
| 1745448000 | 62.7 | -1.17 | -1.83 | 64.12 | 65.04 | 62.5332 | 1882157 |
| 1745361600 | 63.87 | 1.05 | 1.67 | 63.25 | 63.98 | 63.13 | 2147123 |
| 1745275200 | 62.82 | -0.4 | -0.63 | 63.22 | 63.305 | 62.21 | 1248359 |
| 1744929600 | 63.22 | 0.97 | 1.56 | 62.17 | 63.7 | 62.17 | 1264286 |
| 1744843200 | 62.25 | -0.12 | -0.19 | 62.68 | 62.91 | 61.81 | 1877815 |
| 1744756800 | 62.37 | -0.62 | -0.98 | 62.89 | 63.31 | 62.07 | 1979383 |
| 1744670400 | 62.99 | 0.1 | 0.16 | 63.65 | 63.65 | 62.14 | 1711731 |
| 1744411200 | 62.89 | 1.53 | 2.49 | 61.56 | 63.02 | 60.8 | 3315358 |
| 1744324800 | 61.36 | -0.46 | -0.74 | 61.59 | 62.095 | 60.77 | 4455864 |
| 1744238400 | 61.82 | 1.79 | 2.98 | 59.2 | 62.51 | 58.71 | 4786990 |
| 1744152000 | 60.03 | -1.98 | -3.19 | 63.5 | 63.57 | 59.26 | 3487959 |
| 1744065600 | 62.01 | -1.57 | -2.47 | 62.1 | 64.239999 | 60.73 | 3548718 |
| 1743806400 | 63.58 | -4.24 | -6.25 | 66.989999 | 67.08 | 63.37 | 4393981 |
| 1743720000 | 67.82 | 0.93 | 1.39 | 66.28 | 68.49 | 66.28 | 2914942 |
| 1743633600 | 66.89 | -0.28 | -0.42 | 66.69 | 67.05 | 66.08 | 1433782 |
| 1743547200 | 67.17 | 0.53 | 0.80 | 66.64 | 67.54 | 66.44 | 985343 |
| 1743460800 | 66.64 | 2.12 | 3.29 | 64.42 | 67.26 | 64.3 | 2724499 |
| 1743201600 | 64.519999 | -4.22 | -6.14 | 67.9 | 67.91 | 64.42 | 2814485 |
| 1743115200 | 68.74 | 0.9 | 1.33 | 67.97 | 69.14 | 67.7 | 1486347 |
| 1743028800 | 67.84 | 1.26 | 1.89 | 66.769999 | 68.27 | 66.67 | 1484850 |
| 1742942400 | 66.58 | -0.5 | -0.75 | 67.28 | 67.31 | 66.31 | 1635615 |
| 1742856000 | 67.08 | 0.08 | 0.12 | 67.25 | 67.44 | 66.54 | 1259673 |
| 1742596800 | 67 | -0.97 | -1.43 | 67.11 | 67.33 | 66.205 | 1683818 |
| 1742510400 | 67.97 | -0.06 | -0.09 | 67.98 | 68.25 | 67.31 | 1699211 |
| 1742424000 | 68.03 | 0.18 | 0.27 | 68.62 | 69 | 67.875 | 2117848 |
| 1742337600 | 67.85 | 0.34 | 0.50 | 67.11 | 68.43 | 66.78 | 1201473 |
| 1742251200 | 67.51 | 1.45 | 2.19 | 66.019999 | 67.67 | 66.019999 | 2594700 |
| 1741992000 | 66.06 | 0.32 | 0.49 | 65.67 | 66.17 | 65.235 | 2043135 |
| 1741905600 | 65.739999 | -0.92 | -1.38 | 66.569999 | 67.019999 | 65.73 | 2027624 |
| 1741819200 | 66.66 | -1.35 | -1.99 | 67.98 | 68.5 | 66.01 | 2251918 |
| 1741732800 | 68.01 | -0.84 | -1.22 | 68.75 | 69.06 | 67.53 | 3181805 |
| 1741646400 | 68.85 | -0.72 | -1.03 | 69.25 | 70.39 | 68.52 | 4049251 |
| 1741390800 | 69.57 | 2.06 | 3.05 | 67.53 | 69.78 | 67.21 | 3037263 |
| 1741304400 | 67.51 | 0.87 | 1.31 | 66.34 | 67.62 | 66.22 | 2192006 |
| 1741218000 | 66.64 | 1.25 | 1.91 | 65.67 | 66.97 | 65.64 | 1417460 |
| 1741131600 | 65.39 | 0.56 | 0.86 | 64.849999 | 66.16 | 64.519999 | 1434900 |
| 1741045200 | 64.83 | -0.42 | -0.64 | 65.55 | 66.37 | 64.66 | 1198407 |
| 1740786000 | 65.25 | 0.06 | 0.09 | 65.209999 | 65.65 | 64.68 | 1954572 |
| 1740699600 | 65.19 | 1.49 | 2.34 | 63.79 | 65.31 | 63.44 | 1652420 |
| 1740613200 | 63.7 | -0.57 | -0.89 | 64.519999 | 64.519999 | 63.41 | 1491023 |
| 1740526800 | 64.269999 | 0.43 | 0.67 | 63.84 | 64.92 | 63.82 | 2829901 |
| 1740440400 | 63.84 | 1.53 | 2.46 | 62.08 | 64.379999 | 62.04 | 2288339 |
| 1740181200 | 62.31 | -0.9 | -1.42 | 63.385 | 63.43 | 62.06 | 1543919 |
| 1740094800 | 63.21 | 0.02 | 0.03 | 63.23 | 63.35 | 62.01 | 1940425 |
| 1740008400 | 63.19 | -1.46 | -2.26 | 64.3 | 64.54 | 62.78 | 2103634 |
| 1739922000 | 64.65 | 0.13 | 0.20 | 64.14 | 65.04 | 63.13 | 2424641 |
| 1739576400 | 64.519999 | -1.87 | -2.82 | 65.62 | 66 | 63.24 | 2911083 |
| 1739490000 | 66.39 | 0.56 | 0.85 | 65.879999 | 66.489999 | 64.069999 | 2725296 |
| 1739403600 | 65.83 | -1.06 | -1.58 | 67.82 | 68.54 | 65.51 | 3936032 |
| 1739317200 | 66.89 | 0.52 | 0.78 | 66.019999 | 67.3 | 64.81 | 4790422 |
| 1739230800 | 66.37 | 2.23 | 3.48 | 64.739999 | 66.51 | 64.44 | 3584013 |
| 1738971600 | 64.14 | 0.05 | 0.08 | 63.97 | 64.849999 | 63.97 | 2530423 |
| 1738885200 | 64.09 | 1.38 | 2.20 | 62.39 | 64.92 | 62.39 | 2583265 |
| 1738798800 | 62.71 | 0.78 | 1.26 | 62.12 | 62.75 | 61.48 | 1616230 |
| 1738712400 | 61.93 | 0.23 | 0.37 | 61.7 | 62.75 | 61.7 | 1828840 |
| 1738626000 | 61.7 | 0.16 | 0.26 | 60.8 | 62.08 | 59.67 | 2120377 |
| 1738366800 | 61.54 | -0.93 | -1.49 | 62.34 | 62.46 | 61.35 | 1830254 |
| 1738280400 | 62.47 | 0.48 | 0.77 | 62.14 | 62.82 | 62.06 | 1252343 |
| 1738194000 | 61.99 | -0.42 | -0.67 | 62.44 | 62.54 | 61.73 | 1329506 |
| 1738107600 | 62.41 | 0.04 | 0.06 | 62.2 | 62.92 | 61.95 | 1127062 |
| 1738021200 | 62.37 | 0.29 | 0.47 | 62.22 | 63.01 | 61.99 | 1617182 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
