ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Premium IconPremium Help Menu
Índice Bovespa
140.109,63
0,34%
S&P 500
5.940,46
-0,39%
US Dollar vs BRL
5,6681
-0,01%
Bitcoin
106.513,92
-0,28%
Brent Oil
65,785
1,04%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. System1 Inc (SST)

  7. System1 Inc (SST) Opções

System1 Inc

System1 Inc (SST)

Steamships Trading Company Limited
Scottish Oriental Smaller Companies Trust Plc
0,4699
0,0326
(7,45%)
Fechado 20 Maio 5:00PM
Atrasado por 15 minutos
0,4699
0,00
( 0,00% )
Pré-mercado: 5:00AM
Atrasado por 15 minutos
SST Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,050,050,000,00 %050-
5,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,501,952,150,002,050,000,00 %00-
5,004,404,700,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDSXBiodesix Inc
US$ 0,5111
(88,74%)
8,56M
CFSBCFSB Bancorp Inc
US$ 13,94
(70,21%)
5,53k
PTPIPetros Pharmaceuticals Inc
US$ 0,1778
(43,39%)
12,3M
EDBLEdible Garden AG Inc
US$ 4,94
(37,22%)
1,11M
LGHLWLion Group Holding Ltd
US$ 0,007
(29,63%)
1
LDTCLeddarTech Holdings Inc
US$ 0,351
(-31,71%)
29,56k
SYTASiyata Mobile Inc
US$ 6,64
(-18,93%)
99,95k
NCINeo Concept International Group Holdings Ltd
US$ 0,3794
(-12,92%)
13,48k
EYENEyenovia Inc
US$ 1,50
(-10,18%)
18,63k
MRSNMersana Therapeutics Inc
US$ 0,3507
(-10,08%)
25
PTPIPetros Pharmaceuticals Inc
US$ 0,1778
(43,39%)
12,3M
BDSXBiodesix Inc
US$ 0,5111
(88,74%)
8,56M
PLRZPolyrizon Ltd
US$ 0,0051
(-1,92%)
3,41M
HCTIHealthcare Triangle Inc
US$ 0,0101
(4,12%)
3,33M
DGLYDigital Ally Inc
US$ 0,0435
(20,83%)
3M

Discussões

Ver feed completo
somberfox somberfox 15 minutos atrás
pay no mind to him. He's been coping for about 6 months now.
CLNV
Magnum7419 Magnum7419 20 minutos atrás
"Kramer is a recidivist violator of federal securities laws, having twice agreed, on a no-admit "

"Recently, the Securities and Exchange Commission filed a complaint against Curt Kramer and three companies owned by Kramer, 1800 Diagonal Lending Company, LLC, Power Up Lending Gro
TWOH
SkeBallLarry SkeBallLarry 20 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The
Methinks Methinks 20 minutos atrás
"The partnership aims to deliver end-to-end secure connectivity, computing, and content distribution to the edge - fortifying Smart Cities and federal agencies with a powerful "dome of defense" for all connected applications and devices."

Sounds interesting!

https://fee
WYY
SkeBallLarry SkeBallLarry 20 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The
SkeBallLarry SkeBallLarry 21 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The
SkeBallLarry SkeBallLarry 21 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The
flptrnkng flptrnkng 21 minutos atrás
Warning! Limited Information

The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or finan
IGPK
SkeBallLarry SkeBallLarry 21 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by the @usairforce in partnership with @DOGE in substantially reducing
a wasteful program serviced by external consultants.

The
Ranb2khz Ranb2khz 28 minutos atrás
Google Chrome Can Now Auto-Change Compromised Passwords Using Its Built-In Manager

~ by Ravie Lakshmanan, May 21, 2025

Google has announced a new feature in its Chrome browser that lets its built-in Password Manager automatically change a user's password when it detects
martyDg martyDg 32 minutos atrás
720-days looks like an underestimate 
NWBO
Bob Mullet Bob Mullet 35 minutos atrás
So what you are saying is 
That the "SUPER SOONS"
...are coming ULTRA SOON??!?
KBLB
SkeBallLarry SkeBallLarry 37 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
Spaniard73 Spaniard73 37 minutos atrás
cold !!!!!!! 😰
RMTD
SkeBallLarry SkeBallLarry 37 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
SkeBallLarry SkeBallLarry 37 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
SkeBallLarry SkeBallLarry 38 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
SkeBallLarry SkeBallLarry 38 minutos atrás
Supreme Court restores Maine lawmaker’s voting abilities >

following ban over Facebook post about trans athlete
https://nypost.com/2025/05/20/us-news/supreme-court-restores-maine-lawmakers-voting-abilities-following-ban-over-facebook-post-about-trans-athlete/
Ranb2khz Ranb2khz 39 minutos atrás
Hazy Hawk Exploits DNS Records to Hijack CDC, Corporate Domains for Malware Delivery

~ by Ravie Lakshmanan, May 20, 2025

A threat actor known as Hazy Hawk has been observed hijacking abandoned cloud resources of high-profile organizations, including Amazon S3 buckets an
SkeBallLarry SkeBallLarry 44 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl
Sheepdog Sheepdog 44 minutos atrás
As long as we are just making up numbers, how about $600 million at 9,944,444 outstanding = $36.00/ per share? Or $900M at 6,388,889 outstanding = $180 per share?

Talk about BS.
SYTA
SkeBallLarry SkeBallLarry 45 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl
SkeBallLarry SkeBallLarry 45 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl
SkeBallLarry SkeBallLarry 46 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl
SkeBallLarry SkeBallLarry 47 minutos atrás
Marco Rubio spars with Dem Chris Van Hollen >

at Senate hearing: ‘We deported gang members …
including the one you had a margarita with’

https://nypost.com/2025/05/20/us-news/marco-rubio-spars-with-chris-van-hollen-at-senate-hearing-we-deported-gang-members-incl

Seu Histórico Recente

NYSE
SST
System1
Delayed Upgrade Clock
ADVFN Logo
Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios