ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

508,191
-1,80
( -0,35% )
Atualizado: 15:23:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
482,5022,4528,9528,0025,700,000,00 %06-
485,0021,2026,6523,1223,925-2,38-9,33 %404414:24:43
487,500,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,500,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
502,500,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-
510,004,454,654,604,55-1,65-26,40 %37836215:22:11
512,500,000,000,000,000,000,00 %00-
515,000,000,000,000,000,000,00 %00-
517,501,801,981,701,89-1,18-40,97 %292215:11:12
520,000,000,000,000,000,000,00 %00-
525,000,610,740,730,675-0,71-49,31 %16539915:21:49
530,000,320,400,380,36-0,48-55,81 %3771.03815:23:25
535,000,000,000,000,000,000,00 %00-
540,000,130,160,130,145-0,17-56,67 %7728113:52:18

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
482,500,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,500,600,680,760,64-0,24-24,00 %165514:23:05
490,000,690,980,900,835-0,02-2,17 %13228315:08:30
492,500,000,000,000,000,000,00 %00-
495,000,000,000,000,000,000,00 %00-
497,501,611,912,131,760,189,23 %2020614:03:18
500,000,000,000,000,000,000,00 %00-
502,500,000,000,000,000,000,00 %00-
505,003,654,004,043,8250,359,49 %4018315:14:35
507,500,000,000,000,000,000,00 %00-
510,005,906,906,906,401,1520,00 %12259114:50:30
512,506,558,9011,407,7254,5566,42 %18611:53:07
515,000,000,000,000,000,000,00 %00-
517,509,0011,609,5310,300,000,00 %08-
520,000,000,000,000,000,000,00 %00-
525,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
535,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,6989
(597,99%)
501,66M
WATTEnergous Corporation
US$ 1,45
(252,63%)
171,38M
INTZIntrusion Inc
US$ 5,12
(137,04%)
120,09M
AERTAeries Technology Inc
US$ 2,07
(136,06%)
3,86M
SMXSMX Security Matters Public Company
US$ 0,7701
(117,79%)
255,2M
ABPAbpro Holdings Inc
US$ 2,12
(-52,78%)
1,59M
TRAWTraws Pharma Inc
US$ 8,07
(-39,87%)
958,15k
LITMSnow Lake Resources Ltd
US$ 1,16
(-27,50%)
47,54M
DOMHDominari Holdings Inc
US$ 0,8391
(-27,03%)
154,06k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 67,89
(-23,26%)
13,31k
NXUNXU Inc
US$ 1,6989
(597,99%)
505,03M
VINCVincerx Inc
US$ 0,344
(77,32%)
313,84M
SMXSMX Security Matters Public Company
US$ 0,7701
(117,79%)
255,83M
XTIAXTI Aerospace Inc
US$ 0,03995
(1,14%)
206,47M
WATTEnergous Corporation
US$ 1,45
(252,63%)
172,12M
fung_derf fung_derf 3 minutos atrás
Other AI bots.....or a few special technicians......so only 92% of the work force ineffective.
AI
delerious1 delerious1 3 minutos atrás
What's the supersack sitting on at the back....is that where it is emptied into the Mill??
NBRI
SniffinPennies SniffinPennies 4 minutos atrás
End of Year tax sale almost over. Sellers now haven't been in the OTC very long to know the New Year trading pattern
CGAC
stocktowatch stocktowatch 4 minutos atrás
$IVDN today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company's fiscal third quarter financial results and forward-looking projections, as well as a discussion of significant events in 2024 and plans for the future.


IVDN
amelia43 amelia43 4 minutos atrás
Are we scooping up cheapies still?
FNMA
sab63090 sab63090 4 minutos atrás
Hoskuld:

Yes, thanks!

I think your experience is extremely valuable and the recent price push UP signals that things have indeed changed!
AVXL
tw0122 tw0122 4 minutos atrás
.73
MGOL
RIGATONI RIGATONI 5 minutos atrás
.41 nice volume ~Rig
DimesForShares DimesForShares 5 minutos atrás
I found myself in almost complete agreement with this post.  I wouldn't call 2024 'awesome' but I will go with 'very good.'  During this past year, KBLB learned what was needed to move silk from the laboratory to commercial production.  Thompson still has the challenge of sustaining production at th
KBLB
luckydude777 luckydude777 5 minutos atrás
One thing to observe about ASST is that the company knows how to get the share price up above $1.00 for over 10 days to keep it from receiving one of those irritating Nasdaq price compliant notices.
ASST
LowFloatLopes LowFloatLopes 5 minutos atrás
This will be a fun ride up in 2025 if crypto has a good year 
CYFRF
Involuntary-Recluse Involuntary-Recluse 5 minutos atrás
My example of fraud is something like Bre-X, where you walk by the tailings, drop your gold ring on top, and issue PR's stating visible gold, hence the stock price hitting $200.

Cases like ASKH, are simple incompetence/negligence and stupidity as no one makes any $$ form this, with th
ASKH
McTank630 McTank630 5 minutos atrás
Dear management,

Would love to hear a word from you! No PR announcement, just a real and raw interaction / update live on camera!

Kind regards,
Patient supporters
NWBO
powerbattles powerbattles 5 minutos atrás
Share Structure
Market Cap Market Cap
642,022 - 12/27/2024
Authorized Shares
4,000,000,000 - 12/13/2024
Outstanding Shares 1,167,313,456 - 12/13/2024
Restricted 500,847,878 - 12/13/2024
Unrestricted 666,465,578 - 12/13/2024
Held at DTC 534,815,
AFFU
tw0122 tw0122 5 minutos atrás
Little action

MGOL
Slim6 Slim6 6 minutos atrás
QUBT is going to lose another $300 million during the next year. This is getting worse. The tangible book value has already gone into negative. Dilution continues as shareholders are duped further. Beware. The company is teetering on bankruptcy.
QUBT
Shareing is winning Shareing is winning 6 minutos atrás
GET YOUR BUY;S IN AT .021 OR BE LEFT BEHIND LITTERALLY!
TORVF
RIGATONI RIGATONI 6 minutos atrás
.989 new high ~Rig
LowFloatLopes LowFloatLopes 6 minutos atrás
Finally back on the run .. it's been stuck in a sideways pattern last few weeks 
CYFRF
tw0122 tw0122 6 minutos atrás
BLBX might be it for now $4.10
BLBX
maddyandboomer maddyandboomer 7 minutos atrás
The ask is 35 times the size of bid at trip 8....oh sorry - that is a bad thing
AXXA
Whalatane Whalatane 7 minutos atrás
Health providers typically renegotiate drug supply contracts annually, though practices can vary. Here's a breakdown of common renegotiation frequencies:
Annual Renegotiation
Most healthcare organizations and physicians review and renegotiate their major payer contracts at least once a
UNCY
Golden Cross Golden Cross 7 minutos atrás
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says
Conor McGregor has helped BKFC grow massively.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folded-bkfc-metrics/

@triller
ILLR
Monksdream Monksdream 7 minutos atrás
WATT, quite a gap to fill
https://investorshub.advfn.com/uimage/uploads/2024/12/30/arbaoIMG_4343.gif

Energous Corp. engages in the development of wireless charging technology. It focuses on the product, WattUp, a wireless power technology consisting of proprietary semiconductor
i_like_bb_stock i_like_bb_stock 7 minutos atrás
TNON volume increasing catalyst upcoming "Successfully completed initial clinical cases (alpha) of Tenon's new Catamaran SE SI Joint Fusion System.

National introduction of Catamaran SE is expected in early 2025."
TNON