ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Western Asset Premier Bond Fund

Western Asset Premier Bond Fund (WEA)

10,90
-0,10
(-0,91%)
Fechado 08 Fevereiro 6:00PM
10,9462
0,0462
(0,42%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.19-1.7132551848511.0911.1510.873117111.01522197CS
40.252.3474178403810.6511.1510.592516910.95038065CS
12-0.17-1.5356820234911.0711.2810.552914710.94053613CS
260.090.83256244218310.8111.3410.552903111.03998125CS
52-0.27-2.4171888988411.1711.3410.43566410.83684213CS
156-1.95-15.175097276312.8512.929.543406710.77655415CS
260-3.92-26.450742240214.8214.899.053162411.74040596CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897160010.9-0.1-0.9110.951110.8924719
173888520011-0.02-0.1810.9711.059510.9522100
173879880011.020.060.5511.0211.0710.9629450
173871240010.96-0.1-0.9011.0611.0610.9546453
173862600011.06-0.01-0.0911.0411.0710.8740949
173836680011.070.020.1810.942111.1510.942115926
173828040011.050.060.5511.0311.1510.9420547
173819400010.99-0.09-0.8111.1311.1310.9310759
173810760011.080.070.6411.0411.121810.9418883
173802120011.01-0.04-0.3611.111.12510.9317463
173776200011.050.060.5510.9611.1510.9615001
173767560010.9900.0010.9910.9910.990
173758920010.99-0.03-0.2711.0711.090910.9619245
173750280011.02-0.11-0.9911.0711.1110.9731557
173715720011.130.090.8211.0511.1410.950723415
173707080011.040.060.5511.0511.0510.930820849
173698440010.980.252.3310.8411.0510.7828924
173689800010.730.050.4710.6610.7410.6515691
173681160010.680.050.4710.6610.7910.61636444
173655240010.63-0.12-1.1210.6210.717410.5950151
173637960010.750.010.0910.7110.8610.6630360
173629320010.740.030.3110.7110.8910.6341334
173620680010.7068-0.03-0.3110.7310.7910.6625052
173594760010.74-0.03-0.2310.7510.7910.6420538
173586120010.765-0.01-0.0510.7910.910.6420345
173568840010.770.020.1910.8110.927110.7437881
173560200010.75-0.03-0.2810.7510.9210.615520688
173534280010.78-0.1-0.9210.9110.9710.7425366
173525640010.88-0.02-0.1810.911110.776932948
173507784010.90.211.9610.7611.0510.663132189
173499720010.69-0.06-0.5610.7210.810.5549150
173473800010.75-0.01-0.0910.7810.8210.6541233
173465160010.76-0.01-0.0910.810.8610.724440
173456520010.77-0.08-0.7410.8810.8810.726328975
173447880010.85-0.07-0.6410.9310.9310.8247238
173439240010.92-0.15-1.3611.1211.1210.8949097
173413320011.070.040.3611.0611.1311.0217458
173404680011.03-0.16-1.4311.2111.231123750
173396040011.19-0.04-0.3611.2311.2811.1485111
173387400011.2300.0011.2311.2811.1421744
173378760011.230.211.9111.0611.2311.0375848
173352840011.020.020.1810.9911.0910.9760947
1733442000110.020.1810.931110.9323622
173335560010.980.030.2710.9411.0110.9424103
173326920010.950.010.0910.9410.9810.9126210
173318280010.94-0-0.0210.9410.979910.850132157
173291784010.9420.010.0610.9411.0410.937922
173275080010.9350.020.1410.9510.9910.8420432
173266440010.92-0.24-2.1511.211.2510.7880418
173257800011.160.131.1811.1111.1611.02189728
173231880011.0301-0.05-0.4511.0911.0910.9820974
173223240011.08-0.01-0.0911.0211.1910.9824447
173214600011.0900.0011.0311.1210.977024
173205960011.09-0.04-0.3611.1911.1911.0416496
173197320011.130.151.3710.9511.257410.9525195
173171400010.98-0.04-0.3611.0111.128210.950126568
173162760011.0200.0011.0711.1210.958334895
173154120011.020.040.3611.0311.0710.9539593
173145480010.9801-0.12-1.0811.0911.0910.9626263
173136840011.1-0.14-1.2511.1911.2511.0837222
173110920011.240.10.9011.1911.2411.143134

Seu Histórico Recente

Delayed Upgrade Clock