ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

18,74
0,01
(0,05%)
Fechado 24 Dezembro 6:00PM
18,57
-0,17
( -0,91% )
Pré-mercado: 7:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,503,705,100,004,400,000,00 %00-
15,004,264,264,264,260,000,00 %020-
15,503,803,803,803,800,000,00 %03-
16,002,252,856,172,550,000,00 %01-
16,501,902,602,302,250,000,00 %016-
17,001,801,801,801,800,000,00 %022-
17,501,201,850,001,5250,000,00 %00-
18,000,800,950,780,875-0,17-17,89 %38024/12/2024
18,500,450,550,450,50-0,20-30,77 %17818024/12/2024
19,000,250,250,250,250,000,00 %0455-
19,500,110,110,110,110,000,00 %0109-
20,000,050,100,050,075-0,10-66,67 %10638924/12/2024
20,500,050,050,050,050,000,00 %054-
21,000,050,050,050,050,000,00 %0196-
21,500,050,050,050,050,000,00 %095-
22,000,010,010,010,010,000,00 %0142-
22,500,100,100,100,100,000,00 %053-
23,000,070,050,070,060,000,00 %0465-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,500,000,000,000,000,000,00 %00-
14,000,320,750,320,5350,000,00 %010-
14,500,000,750,000,000,000,00 %00-
15,000,030,650,030,340,000,00 %061-
15,500,100,100,100,100,000,00 %04-
16,000,040,100,040,070,000,00 %027-
16,500,100,100,100,100,000,00 %010-
17,000,100,100,100,100,000,00 %051-
17,500,170,100,170,1350,000,00 %0832-
18,000,100,150,120,125-0,18-60,00 %641724/12/2024
18,500,350,350,350,350,000,00 %0236-
19,000,450,700,650,575-0,15-18,75 %288724/12/2024
19,500,801,700,901,250,000,00 %1396324/12/2024
20,000,851,401,551,1250,000,00 %0265-
20,501,821,821,821,820,000,00 %056-
21,002,032,032,032,030,000,00 %073-
21,501,401,401,401,400,000,00 %020-
22,003,103,803,343,450,3411,33 %45024/12/2024
22,503,604,103,273,850,000,00 %017-
23,003,006,404,304,700,061,42 %813124/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGIHMillennium Group International Holdings Ltd
US$ 4,58
(199,35%)
11M
ADDColor Star Technology Company Ltd
US$ 4,31
(99,54%)
4,33M
AIREreAlpha Tech Corporation
US$ 2,05
(49,64%)
1,21M
LICNLichen China Limited
US$ 0,2862
(36,22%)
17,18M
WAFUWah Fu Education Group Ltd
US$ 2,30
(32,18%)
4,56M
NEUPNeuphoria Therapeutics Inc
 3,84
(-42,08%)
47,08k
HOURHour Loop Inc
US$ 2,905
(-33,98%)
233,71k
SVRESaverOne 2014 Ltd
US$ 1,09
(-27,81%)
48,57k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,16
(-27,32%)
72,88k
DRCTDirect Digital Holdings Inc
US$ 2,72
(-26,68%)
166,67k
LICNLichen China Limited
US$ 0,2862
(36,22%)
17,18M
MGIHMillennium Group International Holdings Ltd
US$ 4,58
(199,35%)
11M
KWEKWESST Micro Systems Inc
US$ 0,6846
(22,95%)
5,22M
WAFUWah Fu Education Group Ltd
US$ 2,30
(32,18%)
4,56M
ADDColor Star Technology Company Ltd
US$ 4,31
(99,54%)
4,33M
XMaster2023 XMaster2023 8 minutos atrás
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 9 minutos atrás
I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
GVSI
TrendTrade2016 TrendTrade2016 12 minutos atrás
I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...
GVSI
subslover subslover 13 minutos atrás
$5.19 up 309%
MGIH
diggitydoodle diggitydoodle 14 minutos atrás
Another Christmas gone, and still nothing from RNVA in the stockings.
Maybe the day after will have some good news.
We'll see.
GLTA!
RNVA!!$$???????????????????
RNVA
TrendTrade2016 TrendTrade2016 14 minutos atrás
LETS TALK ABOUT WHAT I SAID WEEKS AGO..THE STOCK NEEDED A .004 BID AND THE ALGOS HAVE BEEN FABRICATING THE FAKE .004 BID...HEY HAVE DONE THIS MANY TIMES...ONLY TO PULL THE FAKE BID...GETTING THE CLOWNS AND MAGGOTS EXCITIED...BUT THE CHART DOES BACK UP A ORGANIC .004 BID

GVSI
OPKOHEALTH2022 OPKOHEALTH2022 15 minutos atrás
I maybe a fool for investing in Fisker and Fisker is long gone but you are truly an IDIOT !
FCEL
XMaster2023 XMaster2023 17 minutos atrás
Interesting acknowledgment in the 2nd article
“Acknowledgments
We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
NWBO
TrendTrade2016 TrendTrade2016 18 minutos atrás
LETS DEFINE MAGGOTS AND CLOWNS...MAGGOTS ARE THE KOOL-AID DRINKERS THAT GOT CAUGHT AND LOST THEIR MONEY AND FEED ON THE DEAD RODENT...CLOWNS ARE THE DUMMIES THAT DON'T KNOW HOW TO TRADE VIA THE CHART AND LEVEL 2...CLOWNS PRETEND TO BE SMART...AND 99% OF THE CLOWNS HAVE NO CLUE
GVSI
JSmith5 JSmith5 24 minutos atrás
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid

Yeah, for sure - I can think of at least one example of this.

Nats
FNMA
nowwhat2 nowwhat2 27 minutos atrás
Wow !......You should see what those charts look like NOW !........UNBELIEVABLE



https://investorshub.advfn.com/uimage/uploads/2024/12/26/ymhxxBTC_121212_26_45d_130am_WOW_ON_DIE_PLAIN.jpg
XRPUSD
theorysuit theorysuit 33 minutos atrás
from 2022 ASM

More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail
ASM NWBO
cowtown jay cowtown jay 34 minutos atrás
I answered your post. I'll try again.

What the charges signal to our partners is that we have a capable CEO to steer the ship.

I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac
Tahoe2468 Tahoe2468 39 minutos atrás
KULR KULR KULR FOR TODAY 
KULR
Nextbigone Nextbigone 47 minutos atrás
style="font-family: ".SFUI-Regular"; font-kerning: none"

MATH
Tahoe2468 Tahoe2468 48 minutos atrás
Solid today breaks $4+ it's going to $7 in a hurry ! 
KULR
Bull_Dolphin Bull_Dolphin 49 minutos atrás
Good morning Larry... Can't come soon enough!
TrendTrade2016 TrendTrade2016 54 minutos atrás
ICCT HUGE GAPPER
ICCT
TrendTrade2016 TrendTrade2016 55 minutos atrás
ICCT BREAKING 3.00 IN PRE
ICCT
Nextbigone Nextbigone 56 minutos atrás
https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
MATH
Nextbigone Nextbigone 59 minutos atrás
https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
MATH
ten ten 60 minutos atrás
who is Beckles if I may ask
EEGI
MagicalSphinx2 MagicalSphinx2 1 hora atrás
Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
BIOCHEMUP BIOCHEMUP 1 hora atrás
Up in premarket, we see $3 soon.
ONDS

Seu Histórico Recente

Delayed Upgrade Clock