Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727308920 | ETHBNT/BTC | https://hitbtc.com/ETHBNT-to-BTC | BTC | 1 | https://hitbtc.com/ETHBNT-to-BTC | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETHBNT/BTC | https://poloniex.com/exchange#BTC_ETHBNT | BTC | 2 | https://poloniex.com/exchange#BTC_ETHBNT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.27199473 | 3.19473077 | 1174.55612835 | 0.15487449 | 1.7906418 | 1204.47326551 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 3.34388851 | -0.07 | -2.12 | 3.41202262 | 3.43051334 | 3.34252781 | 0 |
| 1727221800 | 3.41639087 | 0.05 | 1.54 | 3.36205113 | 3.43277285 | 3.33054328 | 0 |
| 1727135400 | 3.36456494 | -0.01 | -0.21 | 3.27757379 | 3.39074787 | 3.17737279 | 0 |
| 1727049000 | 3.37170342 | -0 | -0.01 | 3.36465095 | 3.39399857 | 3.31286484 | 0 |
| 1726962600 | 3.37193171 | 0.02 | 0.67 | 3.35548071 | 3.37193171 | 3.33274067 | 0 |
| 1726876200 | 3.34958931 | 0 | 0.12 | 3.34064365 | 3.40318898 | 3.31406839 | 0 |
| 1726789800 | 3.34549236 | 0.09 | 2.90 | 3.27989807 | 3.39015432 | 3.27548311 | 0 |
| 1726703400 | 3.2512746 | 0.05 | 1.61 | 3.20131956 | 3.25850333 | 3.1455517 | 0 |
| 1726617000 | 3.19973483 | 0.1 | 3.33 | 3.09219519 | 3.25631018 | 3.05982728 | 0 |
| 1726530600 | 3.09674341 | -0.04 | -1.37 | 3.14163578 | 3.14312655 | 3.05556362 | 0 |
| 1726444200 | 3.13981904 | -0.05 | -1.46 | 3.18589904 | 3.2060605 | 3.11917234 | 0 |
| 1726357800 | 3.18636358 | -0.03 | -0.94 | 3.21417159 | 3.21980762 | 3.15920273 | 0 |
| 1726271400 | 3.21656329 | 0.13 | 4.14 | 3.0883966 | 3.22052328 | 3.06121081 | 0 |
| 1726185000 | 3.08867957 | 0.04 | 1.41 | 3.04701772 | 3.1087667 | 3.0458662 | 0 |
| 1726098600 | 3.04573932 | -0.01 | -0.42 | 3.05970517 | 3.07919239 | 2.94954448 | 0 |
| 1726012200 | 3.05846127 | 0.03 | 0.85 | 3.02385137 | 3.08103461 | 2.99580658 | 0 |
| 1725925800 | 3.03263671 | 0.11 | 3.92 | 3.27757379 | 3.27757379 | 2.90592521 | 0 |
| 1725839400 | 2.91824103 | 0.05 | 1.61 | 2.87615021 | 2.93672325 | 2.84759151 | 0 |
| 1725753000 | 2.87204317 | 0.01 | 0.41 | 2.8661178 | 2.91057005 | 2.85324135 | 0 |
| 1725666600 | 2.86038248 | -0.12 | -4.05 | 2.98207804 | 3.02263189 | 2.78941124 | 0 |
| 1725580200 | 2.98111021 | -0.09 | -3.00 | 3.07950084 | 3.09175401 | 2.96112554 | 0 |
| 1725493800 | 3.07331639 | 0.01 | 0.40 | 3.04835878 | 3.10595506 | 2.96331178 | 0 |
| 1725407400 | 3.06108127 | -0.08 | -2.54 | 3.13937999 | 3.17406156 | 3.0564773 | 0 |
| 1725321000 | 3.14101676 | 0.1 | 3.33 | 3.27757379 | 3.27757379 | 3.04726884 | 0 |
| 1725234600 | 3.03989252 | -0.09 | -2.88 | 3.13004358 | 3.13437042 | 3.03915456 | 0 |
| 1725148200 | 3.12989493 | -0.01 | -0.24 | 3.13796143 | 3.15077629 | 3.11988322 | 0 |
| 1725061800 | 3.137473 | -0.01 | -0.47 | 3.14809524 | 3.17908016 | 3.07452525 | 0 |
| 1724975400 | 3.1522214 | 0.01 | 0.32 | 3.13376519 | 3.2477043 | 3.12585053 | 0 |
| 1724889000 | 3.14212634 | -0.03 | -0.80 | 3.15867343 | 3.19604719 | 3.07515755 | 0 |
| 1724802600 | 3.16735523 | -0.17 | -5.16 | 3.33803799 | 3.35504484 | 3.08057326 | 0 |
| 1724716200 | 3.33964025 | -0.07 | -2.13 | 3.41680975 | 3.42152042 | 3.33964025 | 0 |
| 1724629800 | 3.41242027 | 0.01 | 0.42 | 3.40825376 | 3.45085053 | 3.38938186 | 0 |
| 1724543400 | 3.39801377 | -0 | -0.03 | 3.40340028 | 3.42433897 | 3.38006669 | 0 |
| 1724457000 | 3.39895824 | 0.19 | 6.02 | 3.20581575 | 3.44125132 | 3.20581575 | 0 |
| 1724370600 | 3.20588318 | -0.04 | -1.30 | 3.27757379 | 3.27757379 | 3.17737279 | 0 |
| 1724284200 | 3.2480462 | 0.11 | 3.50 | 3.13270764 | 3.25903583 | 3.12655769 | 0 |
| 1724197800 | 3.13828368 | -0.01 | -0.47 | 3.15348388 | 3.25609517 | 3.11153853 | 0 |
| 1724111400 | 3.15305863 | 0.03 | 1.04 | 3.27757379 | 3.27757379 | 3.07645932 | 0 |
| 1724025000 | 3.12048898 | -0.03 | -1.10 | 3.15829118 | 3.19673949 | 3.12048898 | 0 |
| 1723938600 | 3.1552385 | 0.03 | 0.86 | 3.12584257 | 3.16753627 | 3.12396478 | 0 |
| 1723852200 | 3.12841478 | 0.07 | 2.31 | 3.05593844 | 3.17625684 | 3.03513671 | 0 |
| 1723765800 | 3.05774456 | -0.07 | -2.13 | 3.1198227 | 3.17692895 | 2.98822161 | 0 |
| 1723679400 | 3.12432579 | -0.09 | -2.77 | 3.21314748 | 3.27924294 | 3.10512526 | 0 |
| 1723593000 | 3.21332056 | 0.06 | 1.90 | 3.15117977 | 3.26799105 | 3.10510933 | 0 |
| 1723506600 | 3.1535221 | 0.03 | 0.97 | 3.27757379 | 3.27757379 | 3.07221158 | 0 |
| 1723420200 | 3.12337813 | -0.11 | -3.34 | 3.24426035 | 3.27755149 | 3.09745535 | 0 |
| 1723333800 | 3.23126179 | 0.01 | 0.29 | 3.23205071 | 3.26426413 | 3.2013031 | 0 |
| 1723247400 | 3.22192751 | -0.06 | -1.78 | 3.27757379 | 3.27757379 | 3.16492796 | 0 |
| 1723161000 | 3.280189 | 0.35 | 12.04 | 2.92158782 | 3.32622281 | 2.91043574 | 0 |
| 1723074600 | 2.9275992 | -0.04 | -1.51 | 2.97559203 | 3.06265167 | 2.89800312 | 0 |
| 1722988200 | 2.97238115 | 0.09 | 3.17 | 2.86647934 | 3.02966207 | 2.86647934 | 0 |
| 1722901800 | 2.88107909 | -0.21 | -6.77 | 3.22091721 | 3.24242662 | 2.63708701 | 0 |
| 1722815400 | 3.09025316 | -0.14 | -4.19 | 3.22091721 | 3.24242662 | 3.04325948 | 0 |
| 1722729000 | 3.22534703 | -0.04 | -1.12 | 3.26087168 | 3.29954031 | 3.180091 | 0 |
| 1722642600 | 3.26189525 | -0.2 | -5.82 | 3.47341006 | 3.4785651 | 3.24845711 | 0 |
| 1722556200 | 3.46363247 | 0.03 | 0.83 | 3.43290027 | 3.48149779 | 3.3071136 | 0 |
| 1722469800 | 3.43515447 | -0.08 | -2.31 | 3.51297113 | 3.54739257 | 3.42557278 | 0 |
| 1722383400 | 3.51631421 | -0.03 | -0.88 | 3.54768934 | 3.55587051 | 3.46697714 | 0 |
| 1722297000 | 3.5476182 | -0.07 | -2.05 | 3.0217729 | 3.7163 | 2.85109917 | 0 |
| 1722210600 | 3.62189642 | 0.01 | 0.20 | 3.59963525 | 3.62508819 | 3.56301058 | 0 |
| 1722124200 | 3.6147367 | 0.01 | 0.26 | 3.6055001 | 3.68373512 | 3.54086462 | 0 |
| 1722037800 | 3.6052819 | 0.11 | 3.29 | 3.49272367 | 3.62094717 | 3.49272367 | 0 |
| 1721951400 | 3.49041001 | 0.02 | 0.56 | 3.47187523 | 3.50902283 | 3.37089646 | 0 |
| 1721865000 | 3.47104171 | -0.03 | -0.86 | 3.50209246 | 3.56185322 | 3.46059679 | 0 |
| 1721778600 | 3.50130885 | -0.09 | -2.41 | 3.58912131 | 3.59606017 | 3.47533086 | 0 |
| 1721692200 | 3.58792838 | -0.02 | -0.49 | 3.0217729 | 3.62616804 | 2.85109917 | 0 |
| 1721605800 | 3.60546029 | 0.04 | 1.05 | 3.56386002 | 3.62578048 | 3.49881469 | 0 |
| 1721519400 | 3.56805201 | 0.02 | 0.66 | 3.54350319 | 3.59002012 | 3.52154464 | 0 |
| 1721433000 | 3.54458145 | 0.15 | 4.39 | 3.39605899 | 3.58076494 | 3.36058744 | 0 |
| 1721346600 | 3.39556207 | -0.01 | -0.33 | 3.40226681 | 3.45640374 | 3.35688123 | 0 |
| 1721260200 | 3.4067561 | -0.05 | -1.55 | 3.45565092 | 3.509146 | 3.39280298 | 0 |
| 1721173800 | 3.46053096 | 0.02 | 0.67 | 3.44297409 | 3.47021829 | 3.31805332 | 0 |
| 1721087400 | 3.43746282 | 0.2 | 6.03 | 3.0217729 | 3.44248991 | 2.85109917 | 0 |
| 1721001000 | 3.24186705 | 0.1 | 3.10 | 3.14474314 | 3.25933101 | 3.14474314 | 0 |
| 1720914600 | 3.14446123 | 0.07 | 2.32 | 3.07340717 | 3.17449743 | 3.06797713 | 0 |
| 1720828200 | 3.07320596 | 0.03 | 0.92 | 3.04468601 | 3.10766721 | 3.00365541 | 0 |
| 1720741800 | 3.04515639 | -0.02 | -0.69 | 3.05901713 | 3.15056552 | 3.03185628 | 0 |
| 1720655400 | 3.06623259 | -0.02 | -0.49 | 3.07593797 | 3.15358157 | 3.03529067 | 0 |
| 1720569000 | 3.08132767 | 0.07 | 2.45 | 3.01051198 | 3.09188249 | 2.98862934 | 0 |
| 1720482600 | 3.00772847 | 0.04 | 1.42 | 3.0217729 | 3.08521863 | 2.85109917 | 0 |
| 1720396200 | 2.96547626 | -0.12 | -3.96 | 3.08705024 | 3.09944091 | 2.96430934 | 0 |
| 1720309800 | 3.08776218 | 0.08 | 2.60 | 3.00341331 | 3.10470266 | 2.97569503 | 0 |
| 1720223400 | 3.00964608 | -0.03 | -0.94 | 3.0217729 | 3.04939828 | 2.85109917 | 0 |
| 1720137000 | 3.03820691 | -0.16 | -4.95 | 3.19403137 | 3.20647938 | 3.01322753 | 0 |
| 1720050600 | 3.19639281 | -0.1 | -2.91 | 3.29536266 | 3.30173293 | 3.15088566 | 0 |
| 1719964200 | 3.2920801 | -0.04 | -1.27 | 3.33803375 | 3.35532994 | 3.27751486 | 0 |
| 1719877800 | 3.33427391 | 0 | 0.13 | 3.5951226 | 3.7035568 | 3.31689012 | 0 |
| 1719791400 | 3.33006812 | 0.1 | 3.09 | 3.23271062 | 3.34038192 | 3.21977789 | 0 |
| 1719705000 | 3.23022813 | 0.03 | 0.85 | 3.20195983 | 3.24446421 | 3.20111623 | 0 |
| 1719618600 | 3.20291492 | -0.06 | -1.98 | 3.27091365 | 3.2990264 | 3.18228574 | 0 |
| 1719532200 | 3.26755465 | 0.04 | 1.26 | 3.22855155 | 3.30599977 | 3.21516543 | 0 |
| 1719445800 | 3.22682241 | -0.05 | -1.58 | 3.5951226 | 3.7035568 | 3.22184947 | 0 |
|
ETHBNT/BTC 0,00005309 BTC
+0,00%
|
ETHBNT/EUR 3,10 €
+2,90%
|
|
ETHBNT/USD $ 3,47
+3,43%
|
ETHBNT/GBP £ 2,58
+2,55%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
