Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.82249628 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726876921 | PUNK/ETH | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | ETH | 1 | https://analytics.sushi.com/tokens/0x9cea2ed9e47059260c97d697f82b8a14efa61ea5 | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 363531.839672 | 9619.25246787 | 2.6460550131 | 9400.15550804 | 833753.36287 | 0.02899698 | CX |
| 52 | 199430.615964 | 173720.476176 | 87.1082282608 | 9400.15550804 | 833753.36287 | 0.0280606 | CX |
| 156 | 737221.145069 | -364070.052929 | -49.3841034491 | 1530.434465 | 860504.718583 | 0.36060296 | CX |
| 260 | 120018.939746 | 253132.152394 | 210.910172118 | 1530.434465 | 1331648.75475 | 8.18857951 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 369922.998698 | 12 | 3.54 | 357033.796529 | 372377.74001 | 353417.578797 | 0 |
| 1726789800 | 357279.994773 | 16 | 4.77 | 344986.013063 | 360466.089691 | 344190.937559 | 0 |
| 1726703400 | 341026.566015 | 2 | 0.73 | 338881.744845 | 341781.091221 | 330135.914295 | 0 |
| 1726617000 | 338561.687128 | 5 | 1.59 | 332403.834587 | 346256.106356 | 327879.579803 | 0 |
| 1726530600 | 333274.217789 | -2 | -0.72 | 336147.496115 | 337936.053945 | 326755.757232 | 0 |
| 1726444200 | 335695.649927 | -14 | -4.10 | 350156.176181 | 351799.911513 | 334425.556635 | 0 |
| 1726357800 | 350063.489783 | -3 | -1.04 | 353642.053666 | 353642.053666 | 346550.096023 | 0 |
| 1726271400 | 353744.877638 | 11 | 3.34 | 341920.120817 | 356657.258039 | 338581.962278 | 0 |
| 1726185000 | 342306.796882 | 2 | 0.86 | 338900.57177 | 345634.817847 | 335662.340753 | 0 |
| 1726098600 | 339375.589558 | -6 | -1.89 | 345401.653628 | 345426.273452 | 330402.387688 | 0 |
| 1726012200 | 345907.08414 | 3 | 1.10 | 341284.350059 | 347258.27803 | 336295.215062 | 0 |
| 1725925800 | 342128.665212 | 8 | 2.65 | 363695.631358 | 364256.094418 | 329443.662763 | 0 |
| 1725839400 | 333297.389389 | 4 | 1.40 | 328623.967434 | 337149.66779 | 324935.338454 | 0 |
| 1725753000 | 328684.792882 | 6 | 2.12 | 322739.82941 | 334416.867285 | 321883.928457 | 0 |
| 1725666600 | 321865.101532 | -21 | -6.17 | 343271.314708 | 348422.6509 | 312334.333052 | 0 |
| 1725580200 | 343017.875339 | -11 | -3.12 | 354732.567063 | 357103.311327 | 340292.315959 | 0 |
| 1725493800 | 354070.728255 | -446.05 | -0.13 | 350408.167324 | 360322.71542 | 335035.259344 | 0 |
| 1725407400 | 354516.781544 | -12 | -3.51 | 367343.710039 | 369323.433563 | 352935.319884 | 0 |
| 1725321000 | 367395.846138 | 15 | 4.37 | 363695.631358 | 370929.515047 | 352555.884944 | 0 |
| 1725234600 | 352011.352358 | -11 | -3.22 | 363695.631358 | 364256.094418 | 348519.681973 | 0 |
| 1725148200 | 363733.285207 | -2 | -0.61 | 365701.422931 | 366661.596082 | 361051.172576 | 0 |
| 1725061800 | 365962.103425 | -59.38 | -0.02 | 365781.075304 | 367675.353556 | 353533.436794 | 0 |
| 1724975400 | 366021.480648 | -782.04 | -0.21 | 366083.754322 | 375918.650044 | 363223.51002 | 0 |
| 1724889000 | 366803.522128 | 9 | 2.80 | 356070.726929 | 369922.998698 | 350528.369996 | 0 |
| 1724802600 | 356806.42521 | -31 | -8.18 | 389013.500158 | 391013.498831 | 348825.25744 | 0 |
| 1724716200 | 388574.687994 | -9 | -2.27 | 397504.443114 | 400150.350121 | 386390.76475 | 0 |
| 1724629800 | 397613.059987 | -2 | -0.56 | 401217.691919 | 404303.859315 | 396321.24332 | 0 |
| 1724543400 | 399860.705129 | -528.6 | -0.13 | 400781.776205 | 407993.93652 | 396308.209295 | 0 |
| 1724457000 | 400389.30724 | 20 | 5.38 | 379788.307145 | 404880.25285 | 379782.514245 | 0 |
| 1724370600 | 379964.99059 | -771.9 | -0.20 | 385963.538386 | 387071.430482 | 374883.169196 | 0 |
| 1724284200 | 380736.894495 | 7 | 1.92 | 373361.08476 | 382822.338442 | 368674.62878 | 0 |
| 1724197800 | 373571.077379 | -8 | -2.11 | 381697.067645 | 390190.907052 | 370282.158489 | 0 |
| 1724111400 | 381607.277698 | 1 | 0.26 | 385963.538386 | 387071.430482 | 371907.066897 | 0 |
| 1724025000 | 380599.313124 | 2 | 0.55 | 378366.150231 | 388190.908379 | 376399.460732 | 0 |
| 1723938600 | 378512.420952 | 2 | 0.71 | 375642.039076 | 380334.287955 | 374943.994644 | 0 |
| 1723852200 | 375844.790571 | 2 | 0.79 | 372305.328762 | 380641.311648 | 369671.007554 | 0 |
| 1723765800 | 372915.031471 | -12 | -3.32 | 385963.538386 | 387178.59913 | 366470.430387 | 0 |
| 1723679400 | 385714.443692 | -4 | -1.23 | 391058.393805 | 400884.600178 | 382697.791095 | 0 |
| 1723593000 | 390505.171869 | -6 | -1.56 | 394386.41477 | 395978.014004 | 378512.420952 | 0 |
| 1723506600 | 396703.57471 | 26 | 7.08 | 388855.643637 | 398127.179848 | 366913.587225 | 0 |
| 1723420200 | 370480.565309 | -7 | -1.86 | 377940.372092 | 392173.527026 | 368264.781116 | 0 |
| 1723333800 | 377498.663478 | 1 | 0.49 | 375611.626352 | 382526.900549 | 374124.299315 | 0 |
| 1723247400 | 375663.76245 | -12 | -3.29 | 388855.643637 | 391514.584668 | 370638.42183 | 0 |
| 1723161000 | 388438.554847 | 48 | 14.29 | 338492.17233 | 393904.155857 | 336324.179561 | 0 |
| 1723074600 | 339885.364744 | -15 | -4.37 | 356476.229918 | 369004.824072 | 335258.285988 | 0 |
| 1722988200 | 355413.232796 | 2 | 0.71 | 350838.290138 | 369240.88474 | 350838.290138 | 0 |
| 1722901800 | 352919.38941 | -38 | -9.84 | 420447.222975 | 424150.334205 | 316774.590788 | 0 |
| 1722815400 | 391458.103895 | -29 | -7.02 | 420447.222975 | 424150.334205 | 383924.437638 | 0 |
| 1722729000 | 421027.961185 | -11 | -2.57 | 432411.009393 | 436700.651733 | 414273.439959 | 0 |
| 1722642600 | 432140.191325 | -31 | -6.83 | 463434.884546 | 465472.537069 | 429726.000312 | 0 |
| 1722556200 | 463827.353511 | -3 | -0.83 | 468757.111284 | 469014.895328 | 445962.05037 | 0 |
| 1722469800 | 467702.803511 | -6 | -1.43 | 474340.018516 | 484794.754522 | 465672.392113 | 0 |
| 1722383400 | 474473.255212 | -5 | -1.17 | 480374.771936 | 487418.938155 | 468803.454483 | 0 |
| 1722297000 | 480105.402093 | 6 | 1.28 | 483207.499963 | 491849.058316 | 450606.507825 | 0 |
| 1722210600 | 474030.098374 | 2 | 0.53 | 470234.300746 | 475285.709417 | 463762.183388 | 0 |
| 1722124200 | 471521.772738 | -3 | -0.66 | 473536.253661 | 481478.319357 | 464370.437872 | 0 |
| 1722037800 | 474636.904633 | 14 | 3.24 | 459620.259994 | 475770.864779 | 459521.780696 | 0 |
| 1721951400 | 459746.255566 | -23 | -4.81 | 483207.499963 | 483834.581372 | 448180.731013 | 0 |
| 1721865000 | 482996.059118 | -21 | -4.18 | 504454.408392 | 505088.730926 | 478941.029223 | 0 |
| 1721778600 | 504076.421677 | 5 | 1.07 | 498490.617995 | 512716.531805 | 492855.574665 | 0 |
| 1721692200 | 498762.884288 | -11 | -2.22 | 494946.811511 | 507889.598004 | 489237.908708 | 0 |
| 1721605800 | 510109.726872 | -44.89 | -0.01 | 509353.753441 | 513389.956413 | 496681.785017 | 0 |
| 1721519400 | 510154.621846 | 2 | 0.45 | 507753.464858 | 512615.156058 | 504425.443893 | 0 |
| 1721433000 | 507876.563979 | 11 | 2.22 | 494946.811511 | 512777.357253 | 489237.908708 | 0 |
| 1721346600 | 496839.641538 | 5 | 1.14 | 491035.155887 | 505356.652544 | 490148.84221 | 0 |
| 1721260200 | 491256.734306 | -8 | -1.69 | 499652.094416 | 509285.686868 | 489181.427935 | 0 |
| 1721173800 | 499718.712764 | -5 | -1.05 | 505188.658448 | 506613.711812 | 485235.014911 | 0 |
| 1721087400 | 505045.284177 | 33 | 7.03 | 460354.51005 | 505749.121509 | 458318.305752 | 0 |
| 1721001000 | 471879.484304 | 11 | 2.53 | 460354.51005 | 473123.509547 | 458318.305752 | 0 |
| 1720914600 | 460247.341403 | 6 | 1.48 | 453544.956275 | 463707.150839 | 451074.284488 | 0 |
| 1720828200 | 453536.266925 | 4 | 1.03 | 448625.336076 | 457333.512778 | 441332.075164 | 0 |
| 1720741800 | 448894.705919 | -396.81 | -0.09 | 448509.478079 | 465369.713096 | 442686.165504 | 0 |
| 1720655400 | 449291.519559 | 4 | 1.05 | 443552.204032 | 456102.521559 | 438651.410758 | 0 |
| 1720569000 | 444642.717429 | 7 | 1.83 | 436704.996408 | 449901.222269 | 435055.468175 | 0 |
| 1720482600 | 436658.653209 | 13 | 3.14 | 441217.665392 | 449970.737067 | 412817.973871 | 0 |
| 1720396200 | 423359.603375 | -20 | -4.66 | 443446.483609 | 444951.189346 | 423359.603375 | 0 |
| 1720309800 | 444069.220343 | 12 | 2.82 | 431594.210514 | 446050.392092 | 428439.976545 | 0 |
| 1720223400 | 431872.269707 | -13 | -2.95 | 441217.665392 | 449970.737067 | 410153.23994 | 0 |
| 1720137000 | 445006.221894 | -32 | -6.74 | 477594.180007 | 479301.637238 | 442846.918475 | 0 |
| 1720050600 | 477166.953643 | -17 | -3.56 | 494988.810035 | 496106.839707 | 470691.939835 | 0 |
| 1719964200 | 494791.85144 | -3 | -0.62 | 497669.474442 | 501069.906654 | 492182.150057 | 0 |
| 1719877800 | 497879.467061 | 369.3 | 0.07 | 495078.599983 | 508074.970799 | 485637.621451 | 0 |
| 1719791400 | 497510.169696 | 9 | 1.88 | 488625.309549 | 500114.078179 | 485245.152486 | 0 |
| 1719705000 | 488316.837632 | -417.09 | -0.09 | 488728.133521 | 492694.821694 | 487607.2074 | 0 |
| 1719618600 | 488733.926421 | -9 | -1.99 | 499484.10032 | 504248.760448 | 487016.331615 | 0 |
| 1719532200 | 498644.129842 | 11 | 2.27 | 487844.716294 | 502305.242547 | 487046.744339 | 0 |
| 1719445800 | 487581.139351 | -3 | -0.80 | 495078.599983 | 496719.438866 | 481657.899253 | 0 |
| 1719359400 | 491527.552374 | 5 | 1.22 | 486043.12444 | 496089.461007 | 483059.781017 | 0 |
| 1719273000 | 485608.656951 | -9 | -1.93 | 495078.599983 | 496719.438866 | 469085.858351 | 0 |
| 1719186600 | 495172.734606 | -10 | -2.14 | 506021.387802 | 509505.817063 | 493754.922367 | 0 |
| 1719100200 | 506024.284252 | -3 | -0.66 | 509715.809682 | 509715.809682 | 503521.751516 | 0 |
| 1719013800 | 509394.30374 | -172 | -25.31 | 681600.899493 | 685584.860041 | 499077.149105 | 0 |
|
PUNK/BTC 0 BTC
-
|
PUNK/EUR 0 €
-
|
|
PUNK/USD $ 373.151,09
+0,54%
|
PUNK/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
