Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1727382420 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1727296020 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1727209620 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1727123220 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1726864020 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1726777620 | 173.2 | 0 | 0.00 | 173.2 | 173.2 | 173.2 | 0 |
| 1726691220 | 173.2 | 3.25 | 1.91 | 173.2 | 173.2 | 173.2 | 6 |
| 1726604820 | 169.94999 | 0 | 0.00 | 169.94999 | 169.94999 | 169.94999 | 0 |
| 1726518420 | 169.94999 | -5.05 | -2.89 | 169.94999 | 169.94999 | 169.94999 | 18 |
| 1726259160 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726172760 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1726086360 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1725999960 | 175 | -12.65 | -6.74 | 175 | 175 | 175 | 10 |
| 1725913560 | 187.65 | 0 | 0.00 | 187.65 | 187.65 | 187.65 | 0 |
| 1725654360 | 187.65 | 0 | 0.00 | 187.65 | 187.65 | 187.65 | 0 |
| 1725567960 | 187.65 | 0 | 0.00 | 187.65 | 187.65 | 187.65 | 0 |
| 1725481560 | 187.65 | 6.4 | 3.53 | 186.55 | 187.65 | 186.55 | 8 |
| 1725395160 | 181.25 | -2.7 | -1.47 | 181.25 | 181.25 | 181.25 | 1 |
| 1725308760 | 183.95 | -1.05 | -0.57 | 183.95 | 183.95 | 183.95 | 1 |
| 1725049560 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724963160 | 185 | 28.85 | 18.48 | 184.7 | 185 | 184.7 | 54 |
| 1724876760 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1724790360 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1724703960 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1724444760 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1724358360 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1724271960 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1724185560 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1724099160 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1723839960 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1723753560 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1723667160 | 156.15 | 0 | 0.00 | 156.15 | 156.15 | 156.15 | 0 |
| 1723580760 | 156.15 | -0.9 | -0.57 | 156.15 | 156.15 | 156.15 | 65 |
| 1723494420 | 157.05 | 0 | 0.00 | 157.05 | 157.05 | 157.05 | 0 |
| 1723235220 | 157.05 | 4.85 | 3.19 | 155.19999 | 157.05 | 155.19999 | 28 |
| 1723148760 | 152.19999 | 0 | 0.00 | 152.19999 | 152.19999 | 152.19999 | 0 |
| 1723062360 | 152.19999 | -8.7 | -5.41 | 152.19999 | 152.19999 | 152.19999 | 16 |
| 1722975960 | 160.9 | -2.3 | -1.41 | 160.9 | 160.9 | 160.9 | 31 |
| 1722889620 | 163.19999 | 7.2 | 4.62 | 163.19999 | 163.19999 | 163.19999 | 36 |
| 1722630360 | 156 | 0.1 | 0.06 | 156.15 | 156.15 | 156 | 13 |
| 1722544020 | 155.9 | 8.7 | 5.91 | 155.9 | 155.9 | 155.9 | 1 |
| 1722457560 | 147.19999 | -15.35 | -9.44 | 148.05 | 148.05 | 147.19999 | 29 |
| 1722371160 | 162.55 | 0 | 0.00 | 162.55 | 162.55 | 162.55 | 0 |
| 1722284760 | 162.55 | -8.95 | -5.22 | 162.55 | 162.55 | 162.55 | 20 |
| 1722025620 | 171.5 | -5.15 | -2.92 | 171.5 | 171.5 | 171.5 | 1 |
| 1721937000 | 176.65 | 0 | 0.00 | 176.65 | 176.65 | 176.65 | 0 |
| 1721850600 | 176.65 | 0 | 0.00 | 176.65 | 176.65 | 176.65 | 0 |
| 1721764200 | 176.65 | 0 | 0.00 | 176.65 | 176.65 | 176.65 | 0 |
| 1721677800 | 176.65 | 3.1 | 1.79 | 176.65 | 176.65 | 176.65 | 0 |
| 1721420760 | 173.55 | -4.9 | -2.75 | 173.55 | 173.55 | 173.55 | 14 |
| 1721334360 | 178.45 | 0 | 0.00 | 178.45 | 178.45 | 178.45 | 0 |
| 1721247960 | 178.45 | 0 | 0.00 | 178.45 | 178.45 | 178.45 | 0 |
| 1721161560 | 178.45 | 0 | 0.00 | 178.45 | 178.45 | 178.45 | 0 |
| 1721075160 | 178.45 | 0 | 0.00 | 178.45 | 178.45 | 178.45 | 0 |
| 1720815960 | 178.45 | 13.3 | 8.05 | 178.45 | 178.45 | 178.45 | 14 |
| 1720729560 | 165.15 | 0 | 0.00 | 165.15 | 165.15 | 165.15 | 0 |
| 1720643160 | 165.15 | 0 | 0.00 | 165.15 | 165.15 | 165.15 | 0 |
| 1720556760 | 165.15 | -3.35 | -1.99 | 165.15 | 165.15 | 165.15 | 15 |
| 1720470360 | 168.5 | 5.35 | 3.28 | 168.5 | 168.5 | 168.5 | 1 |
| 1720211220 | 163.15 | 0 | 0.00 | 163.15 | 163.15 | 163.15 | 0 |
| 1720124820 | 163.15 | 0 | 0.00 | 163.15 | 163.15 | 163.15 | 0 |
| 1720038420 | 163.15 | 0 | 0.00 | 163.15 | 163.15 | 163.15 | 0 |
| 1719952020 | 163.15 | -5.95 | -3.52 | 163.15 | 163.15 | 163.15 | 1 |
| 1719865620 | 169.1 | 5.15 | 3.14 | 169.1 | 169.1 | 169.1 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
