Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 1.945 | 0.09 | 4.68 | 1.862 | 1.945 | 1.855 | 25684 |
| 1727123160 | 1.858 | 0.03 | 1.64 | 1.853 | 1.858 | 1.8 | 4638 |
| 1726864020 | 1.828 | -0.04 | -1.88 | 1.862 | 1.862 | 1.8 | 4468 |
| 1726777560 | 1.863 | 0.12 | 6.58 | 1.805 | 1.886 | 1.8 | 13935 |
| 1726691220 | 1.748 | -0.08 | -4.22 | 1.858 | 1.865 | 1.748 | 27762 |
| 1726604760 | 1.825 | 0.01 | 0.61 | 1.824 | 1.87 | 1.8 | 25614 |
| 1726518420 | 1.814 | -0.04 | -1.89 | 1.81 | 1.842 | 1.771 | 6435 |
| 1726259160 | 1.849 | -0.04 | -1.96 | 1.844 | 1.912 | 1.82 | 6795 |
| 1726172760 | 1.886 | 0.07 | 3.63 | 1.826 | 1.886 | 1.784 | 33433 |
| 1726086360 | 1.82 | 0.03 | 1.62 | 1.758 | 1.82 | 1.729 | 48201 |
| 1725999960 | 1.791 | 0.04 | 2.23 | 1.779 | 1.809 | 1.737 | 9564 |
| 1725913620 | 1.752 | 0.13 | 8.21 | 1.689 | 1.752 | 1.68 | 45930 |
| 1725654360 | 1.619 | -0.12 | -6.63 | 1.69 | 1.76 | 1.61 | 49147 |
| 1725567960 | 1.734 | -0.04 | -2.25 | 1.743 | 1.78 | 1.701 | 49580 |
| 1725481560 | 1.774 | 0 | 0.17 | 1.743 | 1.808 | 1.65 | 43626 |
| 1725395160 | 1.771 | -0.12 | -6.35 | 1.959 | 1.981 | 1.771 | 25875 |
| 1725308760 | 1.891 | -0.03 | -1.61 | 1.939 | 1.939 | 1.891 | 2275 |
| 1725049560 | 1.922 | -0.04 | -1.94 | 1.95 | 2.0019999 | 1.891 | 28250 |
| 1724963160 | 1.96 | 0.03 | 1.55 | 1.961 | 2.0539999 | 1.947 | 40859 |
| 1724876760 | 1.93 | -0.08 | -3.88 | 1.969 | 2.0179999 | 1.9 | 72376 |
| 1724790420 | 2.008 | -0.16 | -7.55 | 2.142 | 2.144 | 2.008 | 24035 |
| 1724704020 | 2.172 | 0.01 | 0.28 | 2.218 | 2.218 | 2.118 | 18216 |
| 1724444820 | 2.166 | 0.14 | 6.70 | 2.2 | 2.2 | 2.076 | 124194 |
| 1724358420 | 2.0299999 | -0.08 | -3.61 | 2.118 | 2.148 | 2.0299999 | 19374 |
| 1724271960 | 2.106 | -0.03 | -1.40 | 2.138 | 2.138 | 1.96 | 32979 |
| 1724185560 | 2.136 | -0.04 | -2.02 | 2.2679999 | 2.2679999 | 2.092 | 23802 |
| 1724099220 | 2.18 | -0.01 | -0.55 | 2.118 | 2.19 | 2.0659999 | 20051 |
| 1723840020 | 2.192 | 0.09 | 4.18 | 2.148 | 2.192 | 2.08 | 19906 |
| 1723753620 | 2.104 | 0.09 | 4.57 | 1.988 | 2.172 | 1.982 | 96583 |
| 1723667160 | 2.012 | -0.08 | -3.64 | 2.112 | 2.124 | 2.012 | 26019 |
| 1723580760 | 2.088 | 0.01 | 0.29 | 2.0139999 | 2.146 | 2.004 | 44324 |
| 1723494360 | 2.0819999 | -0 | -0.10 | 2 | 2.11 | 1.971 | 38486 |
| 1723235220 | 2.084 | -0.04 | -1.79 | 2.198 | 2.228 | 2.0179999 | 77802 |
| 1723148820 | 2.122 | 0.39 | 22.31 | 1.799 | 2.15 | 1.751 | 107011 |
| 1723062360 | 1.735 | -0.16 | -8.20 | 1.886 | 1.951 | 1.716 | 87486 |
| 1722975960 | 1.89 | 0.08 | 4.36 | 1.979 | 1.986 | 1.817 | 76107 |
| 1722889620 | 1.811 | -0.19 | -9.40 | 1.8 | 1.858 | 1.54 | 347504 |
| 1722630360 | 1.999 | -0.3 | -12.86 | 2.35 | 2.35 | 1.964 | 146535 |
| 1722544020 | 2.294 | -0.14 | -5.60 | 2.342 | 2.422 | 2.238 | 36002 |
| 1722457560 | 2.43 | 0.12 | 5.38 | 2.376 | 2.5179999 | 2.356 | 27653 |
| 1722371220 | 2.306 | -0.07 | -3.11 | 2.31 | 2.394 | 2.2959999 | 65386 |
| 1722284760 | 2.38 | -0.09 | -3.72 | 2.588 | 2.652 | 2.38 | 106564 |
| 1722025620 | 2.472 | 0.08 | 3.43 | 2.5 | 2.5459999 | 2.45 | 35824 |
| 1721939160 | 2.39 | -0.01 | -0.50 | 2.466 | 2.466 | 2.31 | 22944 |
| 1721852820 | 2.402 | -0.1 | -3.92 | 2.528 | 2.5339999 | 2.402 | 45642 |
| 1721766420 | 2.5 | -0.14 | -5.37 | 2.52 | 2.608 | 2.492 | 23046 |
| 1721677800 | 2.642 | 0.06 | 2.40 | 2.636 | 2.68 | 2.5499999 | 31922 |
| 1721420760 | 2.58 | 0.14 | 5.82 | 2.478 | 2.616 | 2.446 | 81159 |
| 1721334360 | 2.438 | -0.28 | -10.43 | 2.7559999 | 2.7679999 | 2.426 | 49755 |
| 1721248020 | 2.722 | 0.01 | 0.22 | 2.722 | 2.878 | 2.606 | 158361 |
| 1721161560 | 2.716 | 0.17 | 6.76 | 2.598 | 2.7599999 | 2.442 | 269632 |
| 1721075160 | 2.544 | 0.22 | 9.56 | 2.572 | 2.58 | 2.4 | 102214 |
| 1720815960 | 2.322 | 0.1 | 4.59 | 2.2719999 | 2.338 | 2.27 | 6596 |
| 1720729560 | 2.22 | -0.04 | -1.77 | 2.3159999 | 2.36 | 2.22 | 55025 |
| 1720643220 | 2.2599999 | -0.02 | -0.79 | 2.378 | 2.398 | 2.248 | 74977 |
| 1720556760 | 2.278 | -0.2 | -7.92 | 2.5379999 | 2.548 | 2.278 | 73227 |
| 1720470360 | 2.474 | 0.01 | 0.32 | 2.448 | 2.5579999 | 2.372 | 177500 |
| 1720211220 | 2.466 | 0.19 | 8.16 | 2.2599999 | 2.466 | 2.106 | 145577 |
| 1720124820 | 2.2799999 | -0.03 | -1.21 | 2.3239999 | 2.3239999 | 2.202 | 99592 |
| 1720038420 | 2.3079999 | -0.05 | -2.29 | 2.398 | 2.5 | 2.258 | 72888 |
| 1719952020 | 2.362 | -0.13 | -5.14 | 2.5179999 | 2.58 | 2.314 | 64675 |
| 1719865620 | 2.49 | 0.12 | 5.24 | 2.478 | 2.5459999 | 2.442 | 44510 |
| 1719606420 | 2.366 | -0.06 | -2.47 | 2.412 | 2.478 | 2.366 | 27015 |
| 1719520020 | 2.426 | -0.04 | -1.46 | 2.48 | 2.556 | 2.422 | 60256 |
| 1719433620 | 2.462 | -0.13 | -4.94 | 2.5419999 | 2.602 | 2.462 | 66187 |
| 1719347160 | 2.59 | 0.1 | 4.02 | 2.56 | 2.728 | 2.5019999 | 272181 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
