Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.42938822184 | 174.9 | 174.9 | 168.05 | 41 | 171.26280202 | DE |
| 4 | -6.95 | -3.87510454419 | 179.35 | 184.75 | 168.05 | 55 | 177.71187386 | DE |
| 12 | 10.55 | 6.51838121718 | 161.85 | 187 | 158.5 | 100 | 174.64634209 | DE |
| 26 | -11.1 | -6.04904632153 | 183.5 | 193.7 | 139.4 | 124 | 171.3699778 | DE |
| 52 | -17.2 | -9.07172995781 | 189.6 | 237.2 | 139.4 | 82 | 178.34828133 | DE |
| 156 | -12.6 | -6.81081081081 | 185 | 237.2 | 139.4 | 80 | 178.74542571 | DE |
| 260 | -12.6 | -6.81081081081 | 185 | 237.2 | 139.4 | 80 | 178.74542571 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 169.8 | 0.85 | 0.50 | 171.25 | 171.25 | 168.05 | 36 |
| 1726864020 | 168.94999 | -4.05 | -2.34 | 168.94999 | 168.94999 | 168.94999 | 1 |
| 1726777560 | 173 | 2.3 | 1.35 | 173 | 173 | 173 | 28 |
| 1726691220 | 170.69999 | -4.2 | -2.40 | 171.69999 | 171.69999 | 170.44999 | 118 |
| 1726604760 | 174.9 | -3.45 | -1.93 | 174.9 | 174.9 | 174.9 | 20 |
| 1726518420 | 178.35 | -1.1 | -0.61 | 178.35 | 178.35 | 178.35 | 1 |
| 1726259160 | 179.45 | -0.8 | -0.44 | 179.45 | 180.7 | 179.4 | 160 |
| 1726172760 | 180.25 | -0.85 | -0.47 | 184.45 | 184.45 | 180.1 | 30 |
| 1726086360 | 181.1 | 2.2 | 1.23 | 180.7 | 181.1 | 176.35 | 22 |
| 1725999960 | 178.9 | 0.75 | 0.42 | 176.15 | 178.9 | 176.15 | 202 |
| 1725913620 | 178.15 | 1.25 | 0.71 | 176.05 | 180.5 | 176.05 | 187 |
| 1725654360 | 176.9 | -3.95 | -2.18 | 176.9 | 176.9 | 176.9 | 30 |
| 1725567960 | 180.85 | 0.15 | 0.08 | 181.4 | 181.4 | 180.85 | 27 |
| 1725481560 | 180.7 | 3.3 | 1.86 | 177.95 | 180.7 | 177.95 | 95 |
| 1725395160 | 177.4 | -7.35 | -3.98 | 181.45 | 181.45 | 176.55 | 34 |
| 1725308760 | 184.75 | 3.75 | 2.07 | 183.8 | 184.75 | 183.75 | 17 |
| 1725049560 | 181 | -0.1 | -0.06 | 181 | 181 | 181 | 3 |
| 1724963160 | 181.1 | 0.15 | 0.08 | 181.1 | 181.1 | 181.1 | 5 |
| 1724876820 | 180.95 | 0 | 0.00 | 180.95 | 180.95 | 180.95 | 0 |
| 1724790420 | 180.95 | -0.45 | -0.25 | 179.35 | 180.95 | 178.3 | 24 |
| 1724704020 | 181.4 | 0.85 | 0.47 | 182.05 | 182.05 | 181.4 | 26 |
| 1724444820 | 180.55 | -3.5 | -1.90 | 182.85 | 183.3 | 180.45 | 14 |
| 1724358360 | 184.05 | 0 | 0.00 | 184.05 | 184.05 | 184.05 | 0 |
| 1724271960 | 184.05 | 2.55 | 1.40 | 184.05 | 184.05 | 184.05 | 15 |
| 1724185560 | 181.5 | -0.35 | -0.19 | 183.35 | 183.35 | 181.5 | 52 |
| 1724099220 | 181.85 | -0.65 | -0.36 | 183.05 | 183.05 | 181.85 | 60 |
| 1723840020 | 182.5 | 5.35 | 3.02 | 185.45 | 187 | 182.5 | 220 |
| 1723753620 | 177.15 | 4.35 | 2.52 | 176.35 | 177.65 | 176.35 | 41 |
| 1723667160 | 172.8 | 2.6 | 1.53 | 172.8 | 172.8 | 172.8 | 2 |
| 1723580760 | 170.19999 | 0 | 0.00 | 170.19999 | 170.19999 | 170.19999 | 0 |
| 1723494360 | 170.19999 | 1.15 | 0.68 | 168.5 | 170.19999 | 167.8 | 19 |
| 1723235220 | 169.05 | 0 | 0.00 | 167.19999 | 169.05 | 167.19999 | 248 |
| 1723148820 | 169.05 | -3.6 | -2.09 | 169.05 | 169.05 | 169.05 | 2 |
| 1723062360 | 172.65 | 2.65 | 1.56 | 171.9 | 174.3 | 171.9 | 15 |
| 1722975960 | 170 | 3.75 | 2.26 | 165.94999 | 170.69999 | 165.5 | 39 |
| 1722889620 | 166.25 | -7.55 | -4.34 | 162.85 | 170 | 158.5 | 607 |
| 1722630360 | 173.8 | -2.9 | -1.64 | 176.3 | 176.3 | 168.85 | 153 |
| 1722544020 | 176.7 | -3.9 | -2.16 | 183.85 | 183.85 | 176.7 | 25 |
| 1722457560 | 180.6 | -0.5 | -0.28 | 180.6 | 180.6 | 180.6 | 30 |
| 1722371160 | 181.1 | 0 | 0.00 | 181.1 | 181.1 | 181.1 | 0 |
| 1722284760 | 181.1 | -2.1 | -1.15 | 176.6 | 181.25 | 175.55 | 76 |
| 1722025620 | 183.2 | 1.3 | 0.71 | 183.2 | 183.2 | 183.2 | 5 |
| 1721939160 | 181.9 | 5.95 | 3.38 | 178.05 | 181.9 | 178.05 | 122 |
| 1721852820 | 175.95 | 0 | 0.00 | 172 | 175.95 | 171.55 | 133 |
| 1721766420 | 175.95 | -3.4 | -1.90 | 180.4 | 180.4 | 175.95 | 8 |
| 1721677800 | 179.35 | -2.6 | -1.43 | 177.2 | 181 | 175.85 | 161 |
| 1721420760 | 181.95 | -4.5 | -2.41 | 182.45 | 182.45 | 177.55 | 166 |
| 1721334360 | 186.45 | 7.2 | 4.02 | 178.3 | 186.45 | 178.3 | 145 |
| 1721248020 | 179.25 | -3.05 | -1.67 | 180.2 | 181.6 | 179.25 | 429 |
| 1721161560 | 182.3 | 3.25 | 1.82 | 177.4 | 182.8 | 177.4 | 74 |
| 1721075160 | 179.05 | -0.15 | -0.08 | 180.65 | 181.75 | 179.05 | 149 |
| 1720815960 | 179.2 | 5.3 | 3.05 | 174.55 | 179.2 | 173.7 | 271 |
| 1720729560 | 173.9 | 9.7 | 5.91 | 165.9 | 173.9 | 162.4 | 278 |
| 1720643220 | 164.19999 | 0.2 | 0.12 | 166.15 | 166.5 | 162.19999 | 366 |
| 1720556760 | 164 | -2.05 | -1.23 | 166.1 | 168.19999 | 164 | 67 |
| 1720470360 | 166.05 | 2.3 | 1.40 | 164.5 | 166.05 | 163.1 | 346 |
| 1720211220 | 163.75 | 2.3 | 1.42 | 162.05 | 163.75 | 162.05 | 26 |
| 1720124820 | 161.44999 | -1.1 | -0.68 | 161.94999 | 161.94999 | 161.44999 | 7 |
| 1720038420 | 162.55 | -1.3 | -0.79 | 161.85 | 162.69999 | 161.85 | 73 |
| 1719952020 | 163.85 | 0 | 0.00 | 163.85 | 163.85 | 163.85 | 0 |
| 1719865620 | 163.85 | -3.1 | -1.86 | 164.6 | 168.65 | 163.15 | 76 |
| 1719606420 | 166.94999 | 0 | 0.00 | 166.94999 | 166.94999 | 166.94999 | 0 |
| 1719520020 | 166.94999 | 1.9 | 1.15 | 165.85 | 166.94999 | 162.65 | 56 |
| 1719433620 | 165.05 | 3.25 | 2.01 | 164 | 165.05 | 164 | 19 |
| 1719347160 | 161.8 | 0 | 0.00 | 163.5 | 164.4 | 159.5 | 48 |
| 1719260820 | 161.8 | 3.2 | 2.02 | 162.55 | 164.25 | 157.94999 | 562 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
