Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.053 | -2.12 | 2.5 | 2.56 | 2.5 | 800 | 2.54541667 | DE |
| 4 | -0.012 | -0.488003253355 | 2.459 | 2.56 | 2.232 | 477 | 2.50699738 | DE |
| 12 | 0.743 | 43.603286385 | 1.704 | 2.56 | 1.6725 | 1939 | 2.06925832 | DE |
| 26 | 0.02 | 0.82406262876 | 2.427 | 2.56 | 1.6725 | 2232 | 2.1100612 | DE |
| 52 | 0.551 | 29.0611814346 | 1.896 | 2.817 | 1.4825 | 1658 | 2.05992778 | DE |
| 156 | 0.154 | 6.7160924553 | 2.293 | 2.817 | 1.4825 | 1580 | 2.0603585 | DE |
| 260 | 0.154 | 6.7160924553 | 2.293 | 2.817 | 1.4825 | 1580 | 2.0603585 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727123160 | 2.56 | 0.01 | 0.43 | 2.56 | 2.56 | 2.56 | 1000 |
| 1726864020 | 2.549 | 0.05 | 1.96 | 2.549 | 2.549 | 2.549 | 1000 |
| 1726777620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1726691220 | 2.5 | 0 | 0.04 | 2.5 | 2.5 | 2.5 | 400 |
| 1726604760 | 2.499 | 0.27 | 11.96 | 2.499 | 2.499 | 2.499 | 1000 |
| 1726518360 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1726259160 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1726172760 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1726086360 | 2.232 | 0 | 0.00 | 2.232 | 2.232 | 2.232 | 0 |
| 1725999960 | 2.232 | -0.14 | -5.74 | 2.232 | 2.232 | 2.232 | 200 |
| 1725913560 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1725654360 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1725567960 | 2.368 | -0.05 | -1.99 | 2.368 | 2.368 | 2.368 | 205 |
| 1725481560 | 2.416 | 0 | 0.00 | 2.416 | 2.416 | 2.416 | 0 |
| 1725395160 | 2.416 | -0.04 | -1.75 | 2.416 | 2.416 | 2.416 | 1 |
| 1725308760 | 2.459 | 0.12 | 4.95 | 2.459 | 2.459 | 2.459 | 13 |
| 1725049560 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724963160 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724876760 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724790360 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724703960 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724444760 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724358360 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724271960 | 2.343 | 0 | 0.00 | 2.343 | 2.343 | 2.343 | 0 |
| 1724185560 | 2.343 | 0.01 | 0.56 | 2.343 | 2.343 | 2.343 | 2 |
| 1724099220 | 2.33 | 0.05 | 2.10 | 2.297 | 2.358 | 2.297 | 1542 |
| 1723839960 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1723753560 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1723667160 | 2.282 | 0 | 0.00 | 2.282 | 2.282 | 2.282 | 0 |
| 1723580760 | 2.282 | 0.11 | 4.92 | 2.246 | 2.282 | 2.246 | 288 |
| 1723494360 | 2.1749999 | -0.14 | -6.09 | 2.233 | 2.233 | 2.1749999 | 2013 |
| 1723235220 | 2.3159999 | 0.36 | 18.19 | 2.3159999 | 2.3159999 | 2.3159999 | 77 |
| 1723148760 | 1.9595 | 0 | 0.00 | 1.9595 | 1.9595 | 1.9595 | 0 |
| 1723062360 | 1.9595 | 0.24 | 13.92 | 1.8605 | 1.9795 | 1.8605 | 2150 |
| 1722976020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1722889620 | 1.72 | -0.42 | -19.63 | 1.685 | 1.72 | 1.685 | 1550 |
| 1722630420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1722544020 | 2.14 | 0.11 | 5.57 | 2.185 | 2.221 | 2.14 | 1516 |
| 1722457560 | 2.027 | -0.02 | -1.12 | 2.06 | 2.06 | 2.027 | 1056 |
| 1722371160 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1722284760 | 2.0499999 | -0.03 | -1.25 | 2.0499999 | 2.0499999 | 2.0499999 | 413 |
| 1722025560 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1721939160 | 2.076 | -0.01 | -0.57 | 2.076 | 2.076 | 2.076 | 246 |
| 1721852760 | 2.088 | 0 | 0.00 | 2.088 | 2.088 | 2.088 | 0 |
| 1721766360 | 2.088 | 0 | 0.00 | 2.088 | 2.088 | 2.088 | 0 |
| 1721679960 | 2.088 | 0 | 0.14 | 2.005 | 2.088 | 2.005 | 1508 |
| 1721420760 | 2.085 | 0.02 | 0.72 | 2.0499999 | 2.085 | 2.0499999 | 364 |
| 1721334360 | 2.0699999 | 0.22 | 11.80 | 2.0459999 | 2.118 | 2.039 | 28317 |
| 1721247960 | 1.8515 | 0 | 0.00 | 1.8515 | 1.8515 | 1.8515 | 0 |
| 1721161560 | 1.8515 | 0.08 | 4.78 | 1.8515 | 1.8515 | 1.8515 | 240 |
| 1721075220 | 1.767 | 0 | 0.00 | 1.767 | 1.767 | 1.767 | 0 |
| 1720816020 | 1.767 | 0 | 0.00 | 1.767 | 1.767 | 1.767 | 0 |
| 1720729620 | 1.767 | 0 | 0.00 | 1.767 | 1.767 | 1.767 | 0 |
| 1720643220 | 1.767 | 0.09 | 5.65 | 1.767 | 1.767 | 1.767 | 2921 |
| 1720556760 | 1.6725 | 0 | 0.00 | 1.6725 | 1.6725 | 1.6725 | 0 |
| 1720470360 | 1.6725 | -0.03 | -1.62 | 1.6725 | 1.6725 | 1.6725 | 300 |
| 1720211220 | 1.7 | -0.03 | -1.76 | 1.704 | 1.704 | 1.7 | 2100 |
| 1720124820 | 1.7305 | 0 | 0.00 | 1.7305 | 1.7305 | 1.7305 | 0 |
| 1720038420 | 1.7305 | 0 | 0.00 | 1.7305 | 1.7305 | 1.7305 | 0 |
| 1719952020 | 1.7305 | -0.04 | -2.31 | 1.7305 | 1.7305 | 1.7305 | 1 |
| 1719865620 | 1.7715 | 0.06 | 3.38 | 1.8065 | 1.8065 | 1.7715 | 19 |
| 1719606420 | 1.7135 | 0 | 0.00 | 1.7125 | 1.7135 | 1.7125 | 2470 |
| 1719519960 | 1.7135 | 0 | 0.00 | 1.7135 | 1.7135 | 1.7135 | 0 |
| 1719433560 | 1.7135 | 0 | 0.00 | 1.7135 | 1.7135 | 1.7135 | 0 |
| 1719347160 | 1.7135 | -0.06 | -3.60 | 1.7135 | 1.7135 | 1.7135 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
