Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0025 | -17.2413793103 | 0.0145 | 0.015 | 0.006 | 65528 | 0.01074029 | DE |
| 12 | 0.0055 | 84.6153846154 | 0.0065 | 0.0165 | 0.003 | 169144 | 0.01274788 | DE |
| 26 | 0.0005 | 4.34782608696 | 0.0115 | 0.0175 | 0.003 | 232120 | 0.0100152 | DE |
| 52 | -0.008 | -40 | 0.02 | 0.021 | 0.003 | 204503 | 0.01162085 | DE |
| 156 | -0.008 | -40 | 0.02 | 0.026 | 0.003 | 161455 | 0.01358956 | DE |
| 260 | -0.008 | -40 | 0.02 | 0.026 | 0.003 | 161455 | 0.01358956 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744835220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744748820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744662420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744403220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744316820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744230420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744144020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744057620 | 0.006 | -0.005 | -45.45 | 0.0065 | 0.0065 | 0.006 | 43780 |
| 1743798420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743712020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743625620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743539220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1743452820 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 180000 |
| 1743197220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743110820 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 33332 |
| 1743024420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1742938020 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 5000 |
| 1742851620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742592420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742506020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742419620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742333220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742246820 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 486 |
| 1741987620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1741901220 | 0.0155 | 0.0045 | 40.91 | 0.0155 | 0.0155 | 0.0155 | 25000 |
| 1741814820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741728420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741642020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741382820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741296420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741210020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741123620 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1741037220 | 0.01 | -0.004 | -28.57 | 0.01 | 0.01 | 0.01 | 20000 |
| 1740778020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740691620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740605220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740518820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740432420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740173220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740086820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740000420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739914020 | 0.014 | -0.0025 | -15.15 | 0.0155 | 0.0155 | 0.0135 | 58699 |
| 1739827620 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 17000 |
| 1739568420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739482020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739395620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739309220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739222820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 178571 |
| 1738963620 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 20000 |
| 1738877220 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 2066000 |
| 1738790820 | 0.0145 | 0.0095 | 190.00 | 0.0145 | 0.0145 | 0.0145 | 50000 |
| 1738704420 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 80000 |
| 1738618020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738358820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738272420 | 0.003 | -0.0045 | -60.00 | 0.003 | 0.003 | 0.003 | 17000 |
| 1738186020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738099620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738013220 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 204869 |
| 1737754020 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 109000 |
| 1737667620 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1737581220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 326600 |
| 1737439200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737352800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
