Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 4.19 | -0.03 | -0.71 | 4.08 | 4.3099999 | 4.08 | 3621 |
| 1727209560 | 4.22 | 0.15 | 3.69 | 4.1399999 | 4.22 | 4.05 | 3305 |
| 1727123160 | 4.07 | -0.1 | -2.40 | 4.23 | 4.3499999 | 4.05 | 8117 |
| 1726864020 | 4.17 | -0.06 | -1.42 | 4.28 | 4.28 | 4.11 | 1241 |
| 1726777560 | 4.23 | 0.08 | 1.93 | 4.3899999 | 4.43 | 4.22 | 20208 |
| 1726691220 | 4.15 | -0.09 | -2.12 | 4.2699999 | 4.2699999 | 4.13 | 3734 |
| 1726604760 | 4.24 | 0.13 | 3.16 | 4.2 | 4.3 | 4.12 | 3604 |
| 1726518420 | 4.11 | -0.17 | -3.97 | 4.37 | 4.37 | 4.0999999 | 11128 |
| 1726259160 | 4.28 | 0.14 | 3.38 | 4.16 | 4.28 | 4.12 | 2742 |
| 1726172760 | 4.1399999 | -0.03 | -0.72 | 4.19 | 4.2699999 | 4.13 | 3614 |
| 1726086360 | 4.17 | 0.13 | 3.22 | 4.04 | 4.18 | 3.97 | 3800 |
| 1725999960 | 4.04 | 0.08 | 2.02 | 3.95 | 4.04 | 3.87 | 12464 |
| 1725913620 | 3.96 | 0.21 | 5.60 | 3.81 | 3.97 | 3.75 | 3880 |
| 1725654360 | 3.75 | -0.2 | -5.06 | 3.94 | 4.01 | 3.72 | 14177 |
| 1725567960 | 3.95 | 0.05 | 1.28 | 4.03 | 4.04 | 3.89 | 8511 |
| 1725481560 | 3.9 | -0.17 | -4.18 | 3.99 | 4.15 | 3.83 | 21099 |
| 1725395160 | 4.07 | -0.42 | -9.35 | 4.44 | 4.44 | 4.05 | 12555 |
| 1725308760 | 4.49 | 0.02 | 0.45 | 4.5199999 | 4.5199999 | 4.37 | 3400 |
| 1725049560 | 4.47 | 0.14 | 3.23 | 4.44 | 4.5 | 4.3499999 | 3517 |
| 1724963160 | 4.33 | 0.14 | 3.34 | 4.11 | 4.38 | 4.11 | 3236 |
| 1724876760 | 4.19 | -0.33 | -7.30 | 4.48 | 4.54 | 4.15 | 21294 |
| 1724790420 | 4.5199999 | -0.2 | -4.24 | 4.74 | 4.76 | 4.47 | 5532 |
| 1724704020 | 4.72 | -0.04 | -0.84 | 4.8099999 | 4.86 | 4.53 | 14253 |
| 1724444820 | 4.76 | -0.02 | -0.42 | 4.75 | 4.8099999 | 4.62 | 32411 |
| 1724358420 | 4.78 | 0.17 | 3.69 | 4.6399999 | 4.8 | 4.5999999 | 11803 |
| 1724271960 | 4.61 | 0.21 | 4.77 | 4.47 | 4.6399999 | 4.47 | 38730 |
| 1724185560 | 4.4 | -0.26 | -5.58 | 4.72 | 4.8 | 4.4 | 32955 |
| 1724099220 | 4.66 | -0.07 | -1.48 | 4.79 | 4.9 | 4.5599999 | 62055 |
| 1723840020 | 4.73 | 0.33 | 7.50 | 4.5599999 | 5.16 | 4.45 | 40835 |
| 1723753620 | 4.4 | 0.01 | 0.23 | 4.4 | 4.58 | 4.4 | 4496 |
| 1723667160 | 4.3899999 | -0.06 | -1.35 | 4.54 | 4.63 | 4.38 | 22379 |
| 1723580760 | 4.45 | -0.14 | -3.05 | 4.69 | 4.98 | 4.42 | 37537 |
| 1723494360 | 4.59 | 0.33 | 7.75 | 4.32 | 4.68 | 4.24 | 44193 |
| 1723235220 | 4.26 | -0.15 | -3.40 | 4.5 | 4.51 | 4.16 | 33739 |
| 1723148820 | 4.41 | -0.09 | -2.00 | 4.43 | 4.65 | 4.3499999 | 28024 |
| 1723062360 | 4.5 | 0.03 | 0.67 | 4.49 | 4.68 | 4.25 | 101281 |
| 1722975960 | 4.47 | -5.11 | -53.34 | 10.4 | 10.4 | 4.4 | 155955 |
| 1722889620 | 9.58 | -0.3 | -3.04 | 9.16 | 9.98 | 8.02 | 36432 |
| 1722630360 | 9.88 | -0.47 | -4.54 | 10 | 10.15 | 9.4 | 18035 |
| 1722544020 | 10.35 | -0.75 | -6.76 | 11.25 | 11.6 | 10.15 | 30761 |
| 1722457560 | 11.1 | 0 | 0.00 | 11.6 | 11.9 | 11.1 | 1699 |
| 1722371220 | 11.1 | -0.3 | -2.63 | 11.15 | 11.55 | 11.1 | 5493 |
| 1722284760 | 11.4 | -0.8 | -6.56 | 12.3 | 12.7 | 11.2 | 10723 |
| 1722025620 | 12.2 | 0.8 | 7.02 | 11.55 | 12.2 | 11.2 | 11903 |
| 1721939160 | 11.4 | 0.1 | 0.88 | 11.35 | 11.7 | 10.55 | 35195 |
| 1721852820 | 11.3 | -1.35 | -10.67 | 12.35 | 12.35 | 10.95 | 21343 |
| 1721766420 | 12.65 | -0.7 | -5.24 | 13.55 | 13.7 | 12 | 19371 |
| 1721679960 | 13.35 | 1.75 | 15.09 | 11.6 | 13.6 | 11.5 | 23516 |
| 1721420760 | 11.6 | 0.4 | 3.57 | 10.85 | 12.1 | 10.85 | 8435 |
| 1721334360 | 11.2 | -0.2 | -1.75 | 11.65 | 11.75 | 10.85 | 23500 |
| 1721248020 | 11.4 | -1.05 | -8.43 | 12.45 | 12.45 | 11.1 | 27275 |
| 1721161560 | 12.45 | 0.3 | 2.47 | 12.3 | 13.2 | 11.8 | 21019 |
| 1721075160 | 12.15 | 0.1 | 0.83 | 12 | 12.4 | 11.35 | 29203 |
| 1720815960 | 12.05 | 0.95 | 8.56 | 10.9 | 12.1 | 10.9 | 11848 |
| 1720729560 | 11.1 | 0.3 | 2.78 | 10.85 | 11.45 | 10.6 | 10594 |
| 1720643220 | 10.8 | 0.75 | 7.46 | 9.8 | 11.15 | 9.8 | 35595 |
| 1720556760 | 10.05 | 2.25 | 28.85 | 7.82 | 10.35 | 7.82 | 44937 |
| 1720470360 | 7.8 | -0.06 | -0.76 | 7.88 | 8.0399999 | 7.7 | 15101 |
| 1720211220 | 7.86 | 0.46 | 6.22 | 7.32 | 7.88 | 7.26 | 11403 |
| 1720124820 | 7.4 | -0.02 | -0.27 | 7.46 | 7.46 | 7.3 | 528 |
| 1720038420 | 7.42 | 0.5 | 7.23 | 6.98 | 7.62 | 6.84 | 4944 |
| 1719952020 | 6.92 | 0.24 | 3.59 | 6.6 | 6.92 | 6.58 | 2695 |
| 1719865620 | 6.68 | 0.12 | 1.83 | 6.54 | 6.68 | 6.24 | 6567 |
| 1719606420 | 6.5599999 | -0.3 | -4.37 | 6.76 | 6.9 | 6.5599999 | 4338 |
| 1719520020 | 6.86 | 0.14 | 2.08 | 6.8 | 6.86 | 6.54 | 4761 |
| 1719433620 | 6.72 | -0.08 | -1.18 | 6.86 | 7.52 | 6.68 | 3098 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
