Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.568 | 0.08 | 0.53 | 15.51 | 15.568 | 15.51 | 863 |
| 1741814820 | 15.486 | 0 | 0.00 | 15.486 | 15.486 | 15.486 | 0 |
| 1741728420 | 15.486 | -0.18 | -1.14 | 15.428 | 15.494 | 15.428 | 10 |
| 1741642020 | 15.664 | -0.05 | -0.34 | 15.684 | 15.882 | 15.468 | 357 |
| 1741382820 | 15.718 | -0.85 | -5.14 | 15.662 | 15.858 | 15.662 | 5 |
| 1741296420 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1741210020 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1741123620 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1741037220 | 16.57 | -0.08 | -0.47 | 16.738 | 16.764 | 16.57 | 7 |
| 1740778020 | 16.648 | -0.03 | -0.17 | 16.594 | 16.648 | 16.474 | 55 |
| 1740691620 | 16.675999 | 0.12 | 0.75 | 16.675999 | 16.675999 | 16.675999 | 2 |
| 1740605220 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1740518820 | 16.552 | 0 | 0.00 | 16.552 | 16.552 | 16.552 | 0 |
| 1740432420 | 16.552 | -0.22 | -1.31 | 16.552 | 16.552 | 16.552 | 4 |
| 1740173220 | 16.771999 | 0.09 | 0.54 | 16.64 | 16.771999 | 16.64 | 84 |
| 1740086820 | 16.681999 | -0.15 | -0.88 | 16.806 | 16.806 | 16.681999 | 2 |
| 1740000420 | 16.829999 | -0.01 | -0.08 | 16.829999 | 16.829999 | 16.829999 | 698 |
| 1739914020 | 16.844 | 0.29 | 1.75 | 16.844 | 16.844 | 16.844 | 4 |
| 1739827620 | 16.553999 | 0.03 | 0.19 | 16.777999 | 16.777999 | 16.553999 | 180 |
| 1739568420 | 16.521999 | -0.26 | -1.56 | 16.521999 | 16.521999 | 16.521999 | 37 |
| 1739482020 | 16.784 | 0.14 | 0.87 | 16.623999 | 16.784 | 16.623999 | 246 |
| 1739395620 | 16.64 | -0.29 | -1.71 | 16.848 | 16.848 | 16.64 | 2 |
| 1739309220 | 16.93 | 0.16 | 0.93 | 16.882 | 16.93 | 16.882 | 4 |
| 1739222820 | 16.774 | -0.11 | -0.66 | 16.936 | 16.936 | 16.726 | 14 |
| 1738963620 | 16.886 | -0.02 | -0.14 | 16.886 | 16.886 | 16.886 | 119 |
| 1738877220 | 16.91 | 0.1 | 0.57 | 16.91 | 16.91 | 16.91 | 1 |
| 1738790820 | 16.814 | 0.2 | 1.23 | 16.707999 | 16.814 | 16.687999 | 33 |
| 1738704420 | 16.61 | -0.32 | -1.87 | 16.668 | 16.806 | 16.61 | 1359 |
| 1738618020 | 16.925999 | 0.09 | 0.51 | 16.71 | 16.98 | 16.489999 | 43 |
| 1738358820 | 16.84 | 0.03 | 0.19 | 16.916 | 16.916 | 16.84 | 4 |
| 1738272420 | 16.808 | -0.04 | -0.23 | 16.718 | 16.808 | 16.718 | 69 |
| 1738186020 | 16.846 | 0.04 | 0.25 | 16.826 | 16.846 | 16.608 | 7 |
| 1738099620 | 16.803999 | 0.25 | 1.52 | 16.5 | 16.803999 | 16.5 | 52 |
| 1738013220 | 16.552 | -0.11 | -0.68 | 16.552 | 16.552 | 16.552 | 2 |
| 1737754020 | 16.666 | -0.08 | -0.48 | 16.784 | 16.784 | 16.57 | 7 |
| 1737667620 | 16.745999 | -0.06 | -0.33 | 16.786 | 16.786 | 16.745999 | 96 |
| 1737581220 | 16.802 | 0.13 | 0.76 | 16.802 | 16.802 | 16.802 | 12 |
| 1737494820 | 16.675999 | 0 | 0.00 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1737408420 | 16.675999 | -0.25 | -1.48 | 16.675999 | 16.675999 | 16.675999 | 100 |
| 1737149220 | 16.925999 | 0.13 | 0.77 | 16.82 | 16.925999 | 16.82 | 9 |
| 1737062820 | 16.796 | 0.28 | 1.70 | 16.902 | 16.902 | 16.796 | 9 |
| 1736976420 | 16.515999 | -0.21 | -1.27 | 16.67 | 16.67 | 16.515999 | 5 |
| 1736890020 | 16.728 | -0.01 | -0.07 | 16.854 | 16.854 | 16.642 | 705 |
| 1736803620 | 16.739999 | 0.07 | 0.41 | 16.739999 | 16.739999 | 16.739999 | 18 |
| 1736544420 | 16.672 | 0.1 | 0.62 | 16.784 | 16.784 | 16.672 | 14 |
| 1736458020 | 16.57 | -0.14 | -0.86 | 16.728 | 16.728 | 16.57 | 6 |
| 1736371620 | 16.713999 | 0.12 | 0.71 | 16.649999 | 16.713999 | 16.649999 | 26 |
| 1736285220 | 16.596 | -0.11 | -0.66 | 16.611999 | 16.611999 | 16.354 | 18 |
| 1736198820 | 16.706 | 0.24 | 1.46 | 16.806 | 16.806 | 16.693999 | 38 |
| 1735939620 | 16.466 | 0 | 0.00 | 16.466 | 16.466 | 16.466 | 0 |
| 1735853220 | 16.466 | -0 | -0.02 | 16.466 | 16.466 | 16.466 | 1 |
| 1735594020 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1735334820 | 16.469999 | 0.09 | 0.56 | 16.661999 | 16.661999 | 16.292 | 41 |
| 1734989220 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
| 1734730020 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
| 1734643620 | 16.378 | 1.33 | 8.85 | 16.378 | 16.378 | 16.378 | 2500 |
| 1734505200 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1734418800 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
| 1734332400 | 15.046 | 0 | 0.00 | 15.046 | 15.046 | 15.046 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
