Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 39.104999 | 0 | 0.00 | 39.104999 | 39.104999 | 39.104999 | 0 |
| 1731101220 | 39.104999 | 2.6 | 7.14 | 39.104999 | 39.104999 | 39.104999 | 200 |
| 1731011220 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730924820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730838420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730752020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730492820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730406420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730320020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730233620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1730147220 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729888020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729801620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729715220 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729628820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729542420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729283220 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729196820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729110420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1729024020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728937620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728678420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728592020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728505620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728419220 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728332820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728073620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1727987220 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1727900820 | 36.5 | -1.69 | -4.41 | 36.5 | 36.5 | 36.5 | 50 |
| 1727766000 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1727679600 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1727420400 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1727334000 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1727247600 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1727161200 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1727074800 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1726815600 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1726729200 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1726642800 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1726556400 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1726470000 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1726210800 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1726124400 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1726038000 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1725951600 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1725865200 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1725606000 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1725519600 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1725433200 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1725346800 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1725260400 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1725001200 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1724914800 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1724828400 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1724742000 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1724655600 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1724396400 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1724310000 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1724223600 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1724137200 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1724050800 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1723791600 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1723705200 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1723618800 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1723532400 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1723446000 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
