Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.691244239631 | 2.17 | 2.2 | 2.11 | 365 | 2.14298446 | DE |
| 4 | -0.2299999 | -9.64360208149 | 2.3849999 | 2.39 | 2.11 | 334 | 2.22170549 | DE |
| 12 | -0.265 | -10.9504132231 | 2.42 | 2.75 | 2.11 | 713 | 2.42422425 | DE |
| 26 | -0.2 | -8.49256900212 | 2.355 | 3.21 | 1.452 | 1339 | 2.26586585 | DE |
| 52 | -1.88 | -46.5923172243 | 4.035 | 4.235 | 1.452 | 1259 | 2.65755487 | DE |
| 156 | -1.11 | -33.9969372129 | 3.265 | 4.55 | 1.452 | 1219 | 2.88788576 | DE |
| 260 | -1.11 | -33.9969372129 | 3.265 | 4.55 | 1.452 | 1219 | 2.88788576 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1736198820 | 2.165 | 0.02 | 1.17 | 2.115 | 2.18 | 2.115 | 607 |
| 1735939620 | 2.14 | 0.03 | 1.42 | 2.12 | 2.15 | 2.12 | 90 |
| 1735853220 | 2.11 | -0.07 | -3.21 | 2.17 | 2.2 | 2.11 | 397 |
| 1735594020 | 2.18 | -0.03 | -1.36 | 2.1549999 | 2.18 | 2.1549999 | 248 |
| 1735334820 | 2.21 | -0.07 | -3.07 | 2.25 | 2.25 | 2.21 | 365 |
| 1734989220 | 2.2799999 | 0.06 | 2.93 | 2.25 | 2.2799999 | 2.25 | 137 |
| 1734730020 | 2.215 | -0.02 | -0.89 | 2.215 | 2.215 | 2.215 | 9 |
| 1734643620 | 2.235 | -0.01 | -0.45 | 2.1349999 | 2.25 | 2.1349999 | 265 |
| 1734557220 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1734470820 | 2.245 | 0 | 0.22 | 2.225 | 2.25 | 2.225 | 1048 |
| 1734384420 | 2.24 | -0.03 | -1.10 | 2.315 | 2.315 | 2.24 | 8 |
| 1734125220 | 2.265 | -0.02 | -0.88 | 2.29 | 2.29 | 2.265 | 1029 |
| 1734038820 | 2.285 | -0.11 | -4.39 | 2.35 | 2.36 | 2.285 | 21 |
| 1733952420 | 2.39 | 0 | 0.00 | 2.3849999 | 2.39 | 2.35 | 112 |
| 1733866020 | 2.39 | -0.06 | -2.25 | 2.435 | 2.455 | 2.39 | 1496 |
| 1733779620 | 2.4449999 | 0.02 | 1.03 | 2.3849999 | 2.4449999 | 2.3849999 | 64 |
| 1733520420 | 2.42 | -0.06 | -2.42 | 2.465 | 2.465 | 2.4 | 780 |
| 1733434020 | 2.48 | 0.04 | 1.64 | 2.435 | 2.48 | 2.38 | 114 |
| 1733347620 | 2.44 | 0.05 | 2.09 | 2.4449999 | 2.4449999 | 2.36 | 4944 |
| 1733261220 | 2.39 | -0.01 | -0.42 | 2.38 | 2.415 | 2.38 | 1549 |
| 1733174820 | 2.4 | 0.02 | 0.84 | 2.37 | 2.45 | 2.37 | 1813 |
| 1732915620 | 2.38 | -0.07 | -2.86 | 2.395 | 2.395 | 2.38 | 1006 |
| 1732829220 | 2.45 | 0.02 | 0.62 | 2.46 | 2.46 | 2.45 | 6 |
| 1732742820 | 2.435 | -0.01 | -0.20 | 2.435 | 2.435 | 2.435 | 5 |
| 1732656420 | 2.44 | 0.01 | 0.41 | 2.42 | 2.44 | 2.42 | 703 |
| 1732570020 | 2.43 | 0.04 | 1.46 | 2.475 | 2.48 | 2.39 | 282 |
| 1732310820 | 2.395 | -0.02 | -0.83 | 2.365 | 2.395 | 2.365 | 44 |
| 1732224420 | 2.415 | -0.17 | -6.40 | 2.615 | 2.615 | 2.415 | 44 |
| 1732138020 | 2.58 | 0 | 0.00 | 2.64 | 2.64 | 2.5699999 | 150 |
| 1732051620 | 2.58 | -0.01 | -0.19 | 2.545 | 2.59 | 2.545 | 13 |
| 1731965220 | 2.585 | 0.11 | 4.44 | 2.5499999 | 2.585 | 2.535 | 281 |
| 1731705960 | 2.475 | -0.1 | -3.88 | 2.525 | 2.59 | 2.475 | 87 |
| 1731619560 | 2.575 | 0.14 | 5.75 | 2.48 | 2.575 | 2.465 | 719 |
| 1731533160 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.41 | 53 |
| 1731446820 | 2.435 | -0.04 | -1.42 | 2.44 | 2.45 | 2.42 | 1368 |
| 1731360420 | 2.47 | 0.07 | 2.70 | 2.42 | 2.47 | 2.42 | 597 |
| 1731101220 | 2.4049999 | 0 | 0.21 | 2.4 | 2.45 | 2.4 | 16 |
| 1731014760 | 2.4 | -0.02 | -0.83 | 2.465 | 2.465 | 2.395 | 323 |
| 1730928360 | 2.42 | -0.01 | -0.41 | 2.41 | 2.4449999 | 2.35 | 115 |
| 1730841960 | 2.43 | -0.03 | -1.22 | 2.48 | 2.48 | 2.39 | 58 |
| 1730755560 | 2.46 | 0 | 0.20 | 2.465 | 2.465 | 2.44 | 239 |
| 1730496360 | 2.455 | -0.13 | -5.03 | 2.42 | 2.48 | 2.42 | 256 |
| 1730409960 | 2.585 | -0.02 | -0.58 | 2.65 | 2.65 | 2.475 | 984 |
| 1730323560 | 2.6 | 0.1 | 4.00 | 2.5099999 | 2.6 | 2.435 | 1089 |
| 1730237160 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 433 |
| 1730150760 | 2.44 | 0.04 | 1.67 | 2.41 | 2.455 | 2.41 | 235 |
| 1729888020 | 2.4 | -0.07 | -2.83 | 2.4249999 | 2.4249999 | 2.4 | 170 |
| 1729801560 | 2.47 | 0 | 0.00 | 2.435 | 2.475 | 2.41 | 2368 |
| 1729715160 | 2.47 | -0.15 | -5.54 | 2.615 | 2.66 | 2.43 | 756 |
| 1729628760 | 2.615 | -0.05 | -1.69 | 2.6549999 | 2.68 | 2.615 | 1051 |
| 1729542360 | 2.66 | 0.14 | 5.35 | 2.48 | 2.75 | 2.48 | 1859 |
| 1729283160 | 2.525 | 0.34 | 15.56 | 2.215 | 2.525 | 2.215 | 4077 |
| 1729196760 | 2.185 | 0.02 | 1.16 | 2.255 | 2.255 | 2.1349999 | 1607 |
| 1729110360 | 2.16 | -0.19 | -8.09 | 2.42 | 2.47 | 2.13 | 1693 |
| 1729023960 | 2.35 | -0.1 | -3.89 | 2.46 | 2.83 | 2.2599999 | 10687 |
| 1728937620 | 2.4449999 | 0.91 | 59.80 | 1.656 | 3.21 | 1.656 | 55021 |
| 1728678360 | 1.53 | 0.06 | 4.22 | 1.478 | 1.53 | 1.46 | 1630 |
| 1728591960 | 1.468 | -0.03 | -2.13 | 1.494 | 1.494 | 1.452 | 4538 |
| 1728505560 | 1.5 | 0.03 | 2.32 | 1.48 | 1.5 | 1.458 | 2853 |
| 1728419160 | 1.466 | -0.05 | -3.04 | 1.496 | 1.496 | 1.466 | 967 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
