Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.13 | 13.6842105263 | 0.95 | 0.95 | 0.95 | 300 | 0.95 | DE |
| 12 | 0.05 | 4.85436893204 | 1.03 | 1.08 | 0.95 | 118 | 0.98757576 | DE |
| 26 | -0.24 | -18.1818181818 | 1.32 | 1.32 | 0.95 | 252 | 1.13203932 | DE |
| 52 | -0.2 | -15.625 | 1.28 | 1.41 | 0.95 | 359 | 1.25053895 | DE |
| 156 | -0.2 | -15.625 | 1.28 | 1.41 | 0.95 | 359 | 1.25053895 | DE |
| 260 | -0.2 | -15.625 | 1.28 | 1.41 | 0.95 | 359 | 1.25053895 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727209560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727123160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726863960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726777560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726691160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726604760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726518360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726259160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726172760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1726086360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725999960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725913560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725654360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725567960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725481560 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 300 |
| 1725395220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725308820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1725049620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1724963220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1724876820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1724790420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1724704020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1724444820 | 0.98 | -0.005 | -0.51 | 1.04 | 1.04 | 0.98 | 131 |
| 1724356200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1724269800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1724183400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1724097000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723837800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723751400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723665000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723578600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723492200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723233000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723146600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1723060200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1722973800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1722887400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1722628200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1722541800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1722455400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1722369000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1722282600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1722023400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1721937000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1721850600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1721764200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1721677800 | 0.985 | -0.005 | -0.51 | 0.985 | 0.985 | 0.985 | 0 |
| 1721420760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721334360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721247960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721161560 | 0.99 | -0.03 | -2.94 | 0.99 | 0.99 | 0.99 | 1 |
| 1721075160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720815960 | 1.02 | -0.06 | -5.56 | 1.02 | 1.02 | 1.02 | 185 |
| 1720729560 | 1.08 | 0.12 | 12.50 | 1.08 | 1.08 | 1.08 | 100 |
| 1720643160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1720556760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1720470360 | 0.96 | -0.07 | -6.80 | 1.03 | 1.03 | 0.96 | 108 |
| 1720211220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720124820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720038420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719952020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719865620 | 1.03 | -0.09 | -8.04 | 1.1 | 1.1 | 1.03 | 106 |
| 1719554400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719468000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719381600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
