Dados Históricos Faurecia SA - A280VP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1737097200	97.29	97.29	97.29	97.29
1737010800	97.29	97.29	97.29	97.29
1736924400	97.29	97.29	97.29	97.29
1736838000	97.29	97.29	97.29	97.29
1736751600	97.29	97.29	97.29	97.29
1736492400	97.29	97.29	97.29	97.29
1736406000	97.29	97.29	97.29	97.29
1736319600	97.29	97.29	97.29	97.29
1736233200	97.29	97.29	97.29	97.29
1736146800	97.29	97.29	97.29	97.29
1735887600	97.29	97.29	97.29	97.29
1735801200	97.29	97.29	97.29	97.29
1735542000	97.29	97.29	97.29	97.29
1735282800	97.29	97.29	97.29	97.29
1734937200	97.29	97.29	97.29	97.29
1734678000	97.29	97.29	97.29	97.29
1734591600	97.29	97.29	97.29	97.29
1734505200	97.29	97.29	97.29	97.29
1734418800	97.29	97.29	97.29	97.29
1734332400	97.29	97.29	97.29	97.29
1734073200	97.29	97.29	97.29	97.29
1733986800	97.29	97.29	97.29	97.29
1733900400	97.29	97.29	97.29	97.29
1733814000	97.29	97.29	97.29	97.29
1733727600	97.29	97.29	97.29	97.29
1733468400	97.29	97.29	97.29	97.29
1733382000	97.29	97.29	97.29	97.29
1733295600	97.29	97.29	97.29	97.29
1733209200	97.29	97.29	97.29	97.29
1733122800	97.29	97.29	97.29	97.29
1732863600	97.29	97.29	97.29	97.29
1732777200	97.29	97.29	97.29	97.29
1732690800	97.29	97.29	97.29	97.29
1732604400	97.29	97.29	97.29	97.29
1732518000	97.29	97.29	97.29	97.29
1732258800	97.29	97.29	97.29	97.29
1732172400	97.29	97.29	97.29	97.29
1732086000	97.29	97.29	97.29	97.29
1731999600	97.29	97.29	97.29	97.29
1731913200	97.29	97.29	97.29	97.29
1731654000	97.29	97.29	97.29	97.29
1731567600	97.29	97.29	97.29	97.29
1731481200	97.29	97.29	97.29	97.29
1731394800	97.29	97.29	97.29	97.29
1731308400	97.29	97.29	97.29	97.29
1731049200	97.29	97.29	97.29	97.29
1730962800	97.29	97.29	97.29	97.29
1730876400	97.29	97.29	97.29	97.29
1730790000	97.29	97.29	97.29	97.29
1730703600	97.29	97.29	97.29	97.29
1730444400	97.29	97.29	97.29	97.29
1730358000	97.29	97.29	97.29	97.29
1730271600	97.29	97.29	97.29	97.29
1730185200	97.29	97.29	97.29	97.29
1730098800	97.29	97.29	97.29	97.29
1729839600	97.29	97.29	97.29	97.29
1729753200	97.29	97.29	97.29	97.29
1729666800	97.29	97.29	97.29	97.29
1729580400	97.29	97.29	97.29	97.29
1729494000	97.29	97.29	97.29	97.29

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Faurecia SA (A280VP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Faurecia SA (A280VP) Histórico

Faurecia SA (A280VP)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD