Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.17283950617 | 3.24 | 3.24 | 3.24 | 80 | 3.24 | DE |
| 4 | -0.46 | -11.7948717949 | 3.9 | 3.9 | 3.2 | 711 | 3.43433166 | DE |
| 12 | -0.34 | -8.99470899471 | 3.78 | 4.0599999 | 3.08 | 2236 | 3.49181242 | DE |
| 26 | 0.62 | 21.9858156028 | 2.82 | 4.0599999 | 2.8 | 1249 | 3.4620753 | DE |
| 52 | 1.84 | 115 | 1.6 | 4.0599999 | 1.57 | 1412 | 2.79806401 | DE |
| 156 | 1.62 | 89.010989011 | 1.82 | 4.0599999 | 1.57 | 1445 | 2.70668763 | DE |
| 260 | 1.62 | 89.010989011 | 1.82 | 4.0599999 | 1.57 | 1445 | 2.70668763 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1727123220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1726864020 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 80 |
| 1726777560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726691160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1726604760 | 3.2 | -0.06 | -1.84 | 3.24 | 3.24 | 3.2 | 2565 |
| 1726518420 | 3.2599999 | -0.38 | -10.44 | 3.2599999 | 3.2599999 | 3.2599999 | 150 |
| 1726259160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726172760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1726086360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725999960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725913560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725654360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725567960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1725481560 | 3.64 | 0.02 | 0.55 | 3.64 | 3.64 | 3.64 | 700 |
| 1725395160 | 3.62 | -0.16 | -4.23 | 3.62 | 3.62 | 3.62 | 380 |
| 1725308760 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1725049560 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1724963160 | 3.78 | -0.12 | -3.08 | 3.78 | 3.78 | 3.78 | 700 |
| 1724876760 | 3.9 | 0.22 | 5.98 | 3.9 | 3.9 | 3.9 | 400 |
| 1724790420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724704020 | 3.68 | 0.18 | 5.14 | 3.68 | 3.68 | 3.68 | 800 |
| 1724444820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1724358420 | 3.5 | 0.22 | 6.71 | 3.5 | 3.5 | 3.5 | 1000 |
| 1724272020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1724185620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1724099220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1723840020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1723753620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1723667220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1723580820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1723494420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1723235220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1723148820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1723062420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1722976020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1722889620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1722630420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1722544020 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 5000 |
| 1722457560 | 3.2599999 | -0.24 | -6.86 | 3.18 | 3.2599999 | 3.08 | 1252 |
| 1722371220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1722284820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1722025620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721939220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721852820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721766420 | 3.5 | 0.04 | 1.16 | 3.46 | 3.5 | 3.46 | 24000 |
| 1721680020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1721420820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1721334420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1721248020 | 3.46 | -0.26 | -6.99 | 3.46 | 3.46 | 3.46 | 280 |
| 1721161560 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1721075160 | 3.72 | -0.18 | -4.62 | 3.72 | 3.72 | 3.72 | 100 |
| 1720815960 | 3.9 | -0.16 | -3.94 | 3.78 | 3.9 | 3.78 | 1900 |
| 1720729560 | 4.0599999 | 0.04 | 1.00 | 4 | 4.0599999 | 4 | 557 |
| 1720643220 | 4.0199999 | 0.24 | 6.35 | 4.0199999 | 4.0199999 | 4.0199999 | 275 |
| 1720556760 | 3.78 | 0.24 | 6.78 | 3.78 | 3.78 | 3.78 | 100 |
| 1720470420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1720211220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1720124820 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1720038420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1719952020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1719865620 | 3.54 | -0.06 | -1.67 | 3.54 | 3.54 | 3.54 | 63 |
| 1719606420 | 3.6 | -0.1 | -2.70 | 3.6 | 3.6 | 3.6 | 1 |
| 1719520020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1719433620 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 33 |
| 1719347220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
