Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 90.4299 | -1.34 | -1.46 | 90.4299 | 90.4299 | 90.4299 | 55 |
| 1727209560 | 91.7651 | 0.59 | 0.64 | 91.1101 | 91.7651 | 91.1101 | 301 |
| 1727123160 | 91.1801 | 0.89 | 0.99 | 91.0249 | 91.1801 | 91.0249 | 282 |
| 1726864020 | 90.2852 | -0.6 | -0.66 | 90.2852 | 90.2852 | 90.2852 | 8 |
| 1726777560 | 90.8832 | 1.62 | 1.81 | 90.3236 | 91.0476 | 90.3236 | 313 |
| 1726691220 | 89.2639 | -1.22 | -1.35 | 88.8548 | 89.2639 | 88.8548 | 160 |
| 1726604760 | 90.4888 | 1.27 | 1.42 | 88.7701 | 90.4888 | 88.2901 | 217 |
| 1726518420 | 89.2223 | 1.22 | 1.39 | 87.9336 | 89.2223 | 87.9336 | 4292 |
| 1726259160 | 88 | -0.81 | -0.91 | 88.9878 | 89.3749 | 88 | 58 |
| 1726172760 | 88.8094 | 1.67 | 1.92 | 88.46 | 89.2848 | 88.4149 | 64 |
| 1726086360 | 87.1349 | 1.73 | 2.03 | 87.2199 | 87.4 | 87.1349 | 286 |
| 1725999960 | 85.4007 | -2.09 | -2.39 | 86 | 86 | 85 | 341 |
| 1725913620 | 87.4898 | -0.37 | -0.42 | 88.2254 | 88.8949 | 87.4898 | 478 |
| 1725654360 | 87.8591 | -1.31 | -1.47 | 89.401 | 89.401 | 87.5772 | 497 |
| 1725567960 | 89.1697 | -0.54 | -0.60 | 89.8997 | 90.3 | 88.8571 | 471 |
| 1725481560 | 89.7097 | -1.21 | -1.33 | 90.3 | 90.4799 | 89.5 | 628 |
| 1725395160 | 90.918 | -3.35 | -3.56 | 94.7451 | 94.7451 | 90.9 | 417 |
| 1725308760 | 94.2711 | -0.67 | -0.70 | 94.3144 | 94.3699 | 94.2711 | 223 |
| 1725049560 | 94.9399 | -2.27 | -2.34 | 94.6799 | 94.9399 | 94.6799 | 65 |
| 1724963160 | 97.2099 | 2.03 | 2.13 | 94.2851 | 97.2099 | 94.2851 | 60 |
| 1724876760 | 95.1846 | -0.59 | -0.61 | 94.5449 | 95.1846 | 94.5449 | 190 |
| 1724790420 | 95.7698 | -1.77 | -1.81 | 97.2802 | 97.2802 | 95.7698 | 224 |
| 1724704020 | 97.5399 | 2.46 | 2.59 | 96.0399 | 97.5399 | 96.0399 | 51 |
| 1724444820 | 95.08 | 2.68 | 2.90 | 93.6322 | 95.08 | 93.6322 | 122 |
| 1724358420 | 92.3999 | 0.78 | 0.85 | 92.1249 | 92.3999 | 92.1249 | 20 |
| 1724271960 | 91.6199 | -2.06 | -2.20 | 93.79 | 94 | 91.6199 | 460 |
| 1724185560 | 93.68 | -0.83 | -0.88 | 93.57 | 94.7849 | 93.57 | 104 |
| 1724099220 | 94.5143 | -3.05 | -3.12 | 96.3301 | 96.7349 | 94.5143 | 161 |
| 1723840020 | 97.5599 | -0.18 | -0.18 | 97.5599 | 97.5599 | 97.5599 | 10 |
| 1723753620 | 97.7399 | 0.22 | 0.22 | 97.8199 | 97.8199 | 97.7399 | 9 |
| 1723667160 | 97.5225 | -0.89 | -0.91 | 99.4633 | 99.4633 | 97.5225 | 155 |
| 1723580760 | 98.4161 | -1.7 | -1.70 | 100 | 100.8698 | 98.4161 | 213 |
| 1723494360 | 100.1177 | 2.34 | 2.39 | 98.2259 | 100.1177 | 98.2259 | 87 |
| 1723235220 | 97.7785 | 1.78 | 1.86 | 97 | 97.7785 | 97 | 435 |
| 1723148820 | 95.9943 | -0.41 | -0.42 | 95.9943 | 95.9943 | 95.9943 | 10 |
| 1723062360 | 96.3999 | 1.27 | 1.34 | 94.4099 | 96.3999 | 94.3899 | 202 |
| 1722975960 | 95.1299 | 0.18 | 0.19 | 94.9985 | 95.1299 | 93.5301 | 857 |
| 1722889620 | 94.9519 | 0.27 | 0.29 | 94.1769 | 94.9519 | 92.4708 | 710 |
| 1722630360 | 94.6795 | -7.14 | -7.01 | 99.5101 | 99.5101 | 94.6795 | 248 |
| 1722544020 | 101.8199 | 1.99 | 1.99 | 101.6199 | 101.8199 | 101.6199 | 165 |
| 1722457560 | 99.8299 | 2.49 | 2.55 | 99.4999 | 99.8299 | 99.3949 | 184 |
| 1722371220 | 97.3449 | -0.79 | -0.81 | 98.1049 | 98.1049 | 97.3449 | 25 |
| 1722284760 | 98.1382 | -1.89 | -1.89 | 98.8 | 98.8 | 98.1382 | 16 |
| 1722025620 | 100.0301 | -0.37 | -0.37 | 100.0301 | 100.0301 | 100.0301 | 5 |
| 1721939160 | 100.3975 | -0.07 | -0.07 | 98.5 | 100.3975 | 98.4885 | 240 |
| 1721852820 | 100.4723 | 1.67 | 1.69 | 100.4723 | 100.4723 | 100.4723 | 49 |
| 1721766420 | 98.8 | -1.71 | -1.70 | 100.7882 | 100.7882 | 98.8 | 33 |
| 1721679960 | 100.5099 | -0.36 | -0.36 | 100.819 | 100.9538 | 100.2501 | 194 |
| 1721420760 | 100.8682 | -2.34 | -2.27 | 102.7702 | 102.7702 | 100.8682 | 45 |
| 1721334360 | 103.2101 | 1.17 | 1.15 | 103.2101 | 103.2101 | 103.2101 | 8 |
| 1721247960 | 102.0399 | 0 | 0.00 | 102.0399 | 102.0399 | 102.0399 | 0 |
| 1721161560 | 102.0399 | -0.86 | -0.84 | 102.2601 | 102.2601 | 102.0399 | 11 |
| 1721075160 | 102.9003 | -1.63 | -1.56 | 103.396 | 103.396 | 102.9003 | 107 |
| 1720815960 | 104.5303 | 0 | 0.00 | 104.5303 | 104.5303 | 104.5303 | 0 |
| 1720729560 | 104.5303 | 0 | 0.00 | 104.5303 | 104.5303 | 104.5303 | 0 |
| 1720643160 | 104.5303 | 0 | 0.00 | 104.5303 | 104.5303 | 104.5303 | 0 |
| 1720556760 | 104.5303 | -0.38 | -0.37 | 104.5303 | 104.5303 | 104.5303 | 60 |
| 1720470360 | 104.9138 | -1.94 | -1.81 | 105.7484 | 105.7484 | 104.9138 | 62 |
| 1720211220 | 106.8501 | -0.12 | -0.11 | 106.8501 | 106.8501 | 106.8501 | 50 |
| 1720124820 | 106.9701 | 0 | 0.00 | 106.9701 | 106.9701 | 106.9701 | 0 |
| 1720038420 | 106.9701 | 0 | 0.00 | 106.9701 | 106.9701 | 106.9701 | 0 |
| 1719952020 | 106.9701 | 1.33 | 1.26 | 106.9218 | 107.9583 | 106.9201 | 244 |
| 1719865620 | 105.6399 | -0.32 | -0.30 | 105.4757 | 105.6399 | 105.4757 | 6 |
| 1719606420 | 105.9602 | 0.69 | 0.65 | 105.9602 | 105.9602 | 105.9602 | 20 |
| 1719520020 | 105.2711 | 1.09 | 1.05 | 104.7401 | 105.2711 | 104.7401 | 88 |
| 1719433620 | 104.1801 | -0.67 | -0.64 | 105 | 105 | 104.1801 | 190 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
