Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.300001 | 0.363197340959 | 82.599999 | 82.9 | 81.9 | 254 | 82.6862199 | DE |
| 4 | 35.25 | 73.9769150052 | 47.65 | 85 | 47.05 | 1827 | 80.98541702 | DE |
| 12 | 31.4 | 60.9708737864 | 51.5 | 85 | 46.6 | 662 | 79.32077447 | DE |
| 26 | 31.7 | 61.9140625 | 51.2 | 85 | 46.6 | 278 | 76.32552744 | DE |
| 52 | 35.25 | 73.9769150052 | 47.65 | 85 | 46.6 | 145 | 72.32500988 | DE |
| 156 | 34.4 | 70.9278350515 | 48.5 | 85 | 45.55 | 132 | 71.67016368 | DE |
| 260 | 34.4 | 70.9278350515 | 48.5 | 85 | 45.55 | 132 | 71.67016368 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 82.599999 | -0.2 | -0.24 | 82.4 | 82.9 | 82.4 | 289 |
| 1734730020 | 82.8 | 0.1 | 0.12 | 82.599999 | 82.8 | 82.5 | 219 |
| 1734643620 | 82.7 | 0.2 | 0.24 | 81.3 | 82.8 | 81.3 | 155 |
| 1734557220 | 82.5 | -0.1 | -0.12 | 82.5 | 83 | 82.4 | 499 |
| 1734470820 | 82.599999 | 0 | 0.00 | 82.5 | 82.8 | 82.5 | 21 |
| 1734384420 | 82.599999 | -0.2 | -0.24 | 82.099999 | 82.9 | 80.099999 | 986 |
| 1734125220 | 82.8 | 2.8 | 3.50 | 80.2 | 83.099999 | 80.099999 | 6337 |
| 1734038820 | 80 | 32.5 | 68.42 | 47.45 | 85 | 47.05 | 11475 |
| 1733952420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1733866020 | 47.5 | 0.15 | 0.32 | 47.5 | 47.5 | 47.5 | 5 |
| 1733779620 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733520420 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733434020 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733347620 | 47.35 | -0.3 | -0.63 | 47.35 | 47.35 | 47.35 | 6 |
| 1733261220 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1733174820 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1732915620 | 47.65 | 0.85 | 1.82 | 47.65 | 47.65 | 47.65 | 100 |
| 1732829220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732742820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732656420 | 46.8 | -0.05 | -0.11 | 47.05 | 47.05 | 46.8 | 4 |
| 1732570020 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732310820 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732224420 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732138020 | 46.85 | 0 | 0.00 | 46.85 | 46.85 | 46.85 | 0 |
| 1732051620 | 46.85 | 0.25 | 0.54 | 46.85 | 46.85 | 46.85 | 2 |
| 1731965160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731705960 | 46.6 | -0.1 | -0.21 | 46.9 | 46.9 | 46.6 | 2 |
| 1731619560 | 46.7 | -0.55 | -1.16 | 46.7 | 46.7 | 46.7 | 100 |
| 1731533220 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1731446820 | 47.25 | -0.35 | -0.74 | 47.65 | 47.65 | 47.25 | 363 |
| 1731360420 | 47.6 | -0.2 | -0.42 | 47.95 | 47.95 | 47.6 | 71 |
| 1731101160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731014760 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730928360 | 47.8 | -0.5 | -1.04 | 48.1 | 48.3 | 47.8 | 11 |
| 1730841960 | 48.3 | -0.25 | -0.51 | 48.3 | 48.3 | 48.3 | 65 |
| 1730755560 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730496360 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730409960 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730323560 | 48.55 | -0.25 | -0.51 | 48.7 | 48.7 | 48.55 | 10 |
| 1730237160 | 48.8 | -0.5 | -1.01 | 48.95 | 49 | 48.8 | 63 |
| 1730147220 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1729888020 | 49.3 | -0.7 | -1.40 | 49.3 | 49.3 | 49.3 | 1 |
| 1729801560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729715160 | 50 | -1.2 | -2.34 | 50.5 | 50.5 | 50 | 183 |
| 1729628760 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1729542360 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1729283160 | 51.2 | -0.8 | -1.54 | 51.3 | 51.3 | 51.2 | 106 |
| 1729196760 | 52 | -0.1 | -0.19 | 51.5 | 52 | 51.5 | 3 |
| 1729110360 | 52.1 | -1.1 | -2.07 | 52.4 | 52.4 | 52.1 | 5 |
| 1729023960 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 1 |
| 1728937620 | 53 | 0 | 0.00 | 53.3 | 53.3 | 53 | 4 |
| 1728678360 | 53 | 0.5 | 0.95 | 53.3 | 53.3 | 53 | 3 |
| 1728591960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728505560 | 52.5 | 0.8 | 1.55 | 52.5 | 52.5 | 52.5 | 95 |
| 1728419160 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1728332760 | 51.7 | 0.2 | 0.39 | 51.7 | 51.7 | 51.7 | 2 |
| 1728073560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1727987220 | 51.5 | 0.7 | 1.38 | 51.5 | 51.5 | 51.5 | 5 |
| 1727900820 | 50.8 | -0.8 | -1.55 | 51.7 | 51.7 | 50.8 | 2 |
| 1727814420 | 51.6 | 0.7 | 1.38 | 51.7 | 51.7 | 51.6 | 41 |
| 1727727960 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1727468760 | 50.9 | 0.8 | 1.60 | 51.5 | 51.5 | 50.9 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
