Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1741814820 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1741728420 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1741642020 | 31.7425 | 0 | 0.00 | 31.7425 | 31.7425 | 31.7425 | 0 |
| 1741382820 | 31.7425 | -0.95 | -2.91 | 31.7425 | 31.7425 | 31.7425 | 1 |
| 1741296420 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1741210020 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1741123620 | 32.6939 | 0 | 0.00 | 32.6939 | 32.6939 | 32.6939 | 0 |
| 1741037220 | 32.6939 | 0.06 | 0.18 | 32.871899 | 32.871899 | 32.6939 | 2 |
| 1740778020 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740691620 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740605220 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740518820 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740432420 | 32.634099 | 0 | 0.00 | 32.634099 | 32.634099 | 32.634099 | 0 |
| 1740173220 | 32.634099 | 0.06 | 0.18 | 32.634099 | 32.634099 | 32.634099 | 1500 |
| 1740086820 | 32.5749 | -0.28 | -0.85 | 32.5749 | 32.5749 | 32.5749 | 70 |
| 1740000420 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739914020 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739827620 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739568420 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739482020 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739395620 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739309220 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1739222820 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738963620 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738877220 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738790820 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738704420 | 32.8529 | 0 | 0.00 | 32.8529 | 32.8529 | 32.8529 | 0 |
| 1738618020 | 32.8529 | 0.26 | 0.80 | 32.862099 | 32.862099 | 32.830399 | 231 |
| 1738358820 | 32.5921 | 0.37 | 1.15 | 32.5921 | 32.5921 | 32.5921 | 42 |
| 1738272420 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738186020 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738099620 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1738013220 | 32.2217 | 0 | 0.00 | 32.2217 | 32.2217 | 32.2217 | 0 |
| 1737754020 | 32.2217 | -0 | -0.01 | 32.2217 | 32.2217 | 32.2217 | 120 |
| 1737667620 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737581220 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737494820 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737408420 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737149220 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1737062820 | 32.2259 | 0 | 0.00 | 32.2259 | 32.2259 | 32.2259 | 0 |
| 1736976420 | 32.2259 | 0.23 | 0.71 | 32.2259 | 32.2259 | 32.2259 | 12 |
| 1736890020 | 31.9981 | 0 | 0.00 | 31.9981 | 31.9981 | 31.9981 | 0 |
| 1736803620 | 31.9981 | -0.56 | -1.71 | 31.9981 | 31.9981 | 31.9981 | 11 |
| 1736544420 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736458020 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736371620 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736285220 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1736198820 | 32.5559 | 0 | 0.00 | 32.5559 | 32.5559 | 32.5559 | 0 |
| 1735939620 | 32.5559 | -0.09 | -0.29 | 32.479799 | 32.5559 | 32.479799 | 3 |
| 1735853220 | 32.6501 | -0.11 | -0.32 | 32.8224 | 32.8224 | 32.6501 | 3 |
| 1735594020 | 32.755899 | 0 | 0.00 | 32.755899 | 32.755899 | 32.755899 | 0 |
| 1735334820 | 32.755899 | 0 | 0.00 | 32.755899 | 32.755899 | 32.755899 | 0 |
| 1734989220 | 32.755899 | -0.04 | -0.11 | 32.581699 | 32.755899 | 32.581699 | 10 |
| 1734730020 | 32.7909 | -0.75 | -2.24 | 32.8982 | 32.8982 | 32.7909 | 3 |
| 1734591600 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734505200 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734418800 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
| 1734332400 | 33.5431 | 0 | 0.00 | 33.5431 | 33.5431 | 33.5431 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
