Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -2.29251305862 | 137.84 | 141.63999 | 131.86 | 522 | 134.77841889 | DE |
| 4 | -9.06 | -6.3030471685 | 143.74 | 146.97999 | 131.86 | 503 | 139.75560424 | DE |
| 12 | -9.64 | -6.67960088692 | 144.32 | 146.97999 | 123.06 | 928 | 136.64762701 | DE |
| 26 | -6.23999 | -4.42803749844 | 140.91999 | 154.97999 | 123.06 | 1042 | 139.70353217 | DE |
| 52 | 3.48001 | 2.65244684851 | 131.19999 | 159.82 | 122.9 | 1264 | 141.2182537 | DE |
| 156 | 8.13 | 6.42433820624 | 126.55 | 169 | 88 | 583 | 137.42409899 | DE |
| 260 | -39.68 | -22.7575131911 | 174.36 | 178.52 | 88 | 521 | 138.71350371 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 134.69999 | 0.68 | 0.51 | 135.41999 | 135.47998 | 133.02 | 248 |
| 1727123160 | 134.02 | 1.34 | 1.01 | 134.32 | 135.6 | 133.3 | 1040 |
| 1726864020 | 132.68 | -4.84 | -3.52 | 137.68 | 138.46 | 131.86 | 641 |
| 1726777560 | 137.52 | -0.68 | -0.49 | 140.02 | 141.63999 | 137.52 | 260 |
| 1726691220 | 138.19999 | 1.16 | 0.85 | 137.84 | 138.19999 | 136.56 | 421 |
| 1726604760 | 137.04 | 0.2 | 0.15 | 136.86 | 139.58 | 136.47998 | 184 |
| 1726518420 | 136.84 | -0.8 | -0.58 | 136.47998 | 137.72 | 135.84 | 659 |
| 1726259160 | 137.63999 | -1.36 | -0.98 | 138 | 139 | 137.6 | 508 |
| 1726172760 | 139 | 1 | 0.72 | 139.22 | 140.06 | 137.58 | 279 |
| 1726086360 | 138 | -2.92 | -2.07 | 139.34 | 140.54 | 136.28 | 488 |
| 1725999960 | 140.91999 | -0.74 | -0.52 | 141.9 | 142.22 | 140 | 323 |
| 1725913620 | 141.66 | 0.08 | 0.06 | 142.68 | 142.96 | 136.86 | 982 |
| 1725654360 | 141.58 | -0.36 | -0.25 | 141.13999 | 143.04 | 138 | 1093 |
| 1725567960 | 141.94 | -1.6 | -1.11 | 141.91999 | 143 | 141.74 | 158 |
| 1725481560 | 143.54 | 2.54 | 1.80 | 140.4 | 143.54 | 139.18 | 223 |
| 1725395160 | 141 | -5.9 | -4.02 | 146.28 | 146.28 | 141 | 498 |
| 1725308760 | 146.9 | 1 | 0.69 | 145.56 | 146.9 | 145 | 331 |
| 1725049560 | 145.9 | 0.88 | 0.61 | 144.94 | 146.41999 | 144.02 | 569 |
| 1724963160 | 145.02 | 1.8 | 1.26 | 142.6 | 146.97998 | 142.6 | 924 |
| 1724876760 | 143.22 | -0.66 | -0.46 | 143.74 | 144.8 | 142.34 | 225 |
| 1724790420 | 143.88 | -0.5 | -0.35 | 144.34 | 144.34 | 143.12 | 343 |
| 1724704020 | 144.38 | 2.32 | 1.63 | 142.12 | 144.38 | 141.04 | 1287 |
| 1724444820 | 142.06 | -0.92 | -0.64 | 143.88 | 144.56 | 142 | 1169 |
| 1724358420 | 142.97998 | -0.3 | -0.21 | 144.1 | 145.72 | 142.56 | 1095 |
| 1724271960 | 143.28 | 4.58 | 3.30 | 139.6 | 144.8 | 139.06 | 2257 |
| 1724185560 | 138.69999 | 3.02 | 2.23 | 136.6 | 138.69999 | 135.02 | 373 |
| 1724099220 | 135.68 | -0.52 | -0.38 | 136.12 | 137.3 | 135.26 | 643 |
| 1723840020 | 136.19999 | 2.8 | 2.10 | 133.28 | 136.97998 | 132.86 | 781 |
| 1723753620 | 133.4 | 2 | 1.52 | 132.02 | 134.97998 | 131.02 | 522 |
| 1723667160 | 131.4 | -0.46 | -0.35 | 132.38 | 132.38 | 129.47998 | 249 |
| 1723580760 | 131.86 | -3.88 | -2.86 | 135.62 | 136.22 | 131.86 | 2477 |
| 1723494360 | 135.74 | 3.16 | 2.38 | 132.41999 | 136.88 | 132.41999 | 473 |
| 1723235220 | 132.58 | 6.66 | 5.29 | 134.36 | 136.02 | 130 | 3162 |
| 1723148820 | 125.92 | 1.18 | 0.95 | 124.32 | 126.32 | 123.06 | 947 |
| 1723062360 | 124.74 | -4.28 | -3.32 | 130.06 | 130.54 | 124.5 | 1549 |
| 1722975960 | 129.02 | 2.12 | 1.67 | 130.1 | 131 | 127.44 | 2124 |
| 1722889620 | 126.9 | -5.1 | -3.86 | 125.28 | 128.24 | 123.84 | 4342 |
| 1722630360 | 132 | -3.06 | -2.27 | 133.69999 | 134.46 | 131 | 1542 |
| 1722544020 | 135.06 | -4.04 | -2.90 | 140.94 | 140.94 | 134.66 | 2413 |
| 1722457560 | 139.1 | -0.5 | -0.36 | 140.06 | 141.28 | 138.97998 | 731 |
| 1722371220 | 139.6 | 0.14 | 0.10 | 138.74 | 141.13999 | 138.62 | 294 |
| 1722284760 | 139.46 | 0.32 | 0.23 | 139.28 | 141.02 | 138.74 | 339 |
| 1722025620 | 139.13999 | -0.82 | -0.59 | 139.72 | 140.6 | 137.52 | 556 |
| 1721939160 | 139.96 | -1.48 | -1.05 | 141.82 | 141.82 | 139.4 | 1623 |
| 1721852820 | 141.44 | 1.56 | 1.12 | 139.32 | 142.6 | 138 | 1183 |
| 1721766420 | 139.88 | 1.94 | 1.41 | 137.19999 | 140.12 | 137.1 | 488 |
| 1721679960 | 137.94 | 0.12 | 0.09 | 138.97998 | 138.97998 | 136.97998 | 841 |
| 1721420760 | 137.82 | 0.18 | 0.13 | 138.97998 | 138.97998 | 137 | 304 |
| 1721334360 | 137.63999 | 0.06 | 0.04 | 137.02 | 138.54 | 137 | 505 |
| 1721248020 | 137.58 | -3.48 | -2.47 | 140.68 | 141.91999 | 137.08 | 1030 |
| 1721161560 | 141.06 | 0.34 | 0.24 | 141.22 | 141.69999 | 139.97998 | 363 |
| 1721075160 | 140.72 | -0.62 | -0.44 | 141.4 | 141.9 | 139.41999 | 550 |
| 1720815960 | 141.34 | 1.88 | 1.35 | 138.56 | 142.44 | 138.1 | 1334 |
| 1720729560 | 139.46 | 2.62 | 1.91 | 137.02 | 140.19999 | 137.02 | 1586 |
| 1720643220 | 136.84 | -2.1 | -1.51 | 138.78 | 138.78 | 136.63999 | 879 |
| 1720556760 | 138.94 | -1.72 | -1.22 | 140.66 | 141.46 | 138.82 | 320 |
| 1720470360 | 140.66 | 0.96 | 0.69 | 140.4 | 141.22 | 138.02 | 1878 |
| 1720211220 | 139.69999 | -2.12 | -1.49 | 141.41999 | 142.36 | 139.69999 | 2537 |
| 1720124820 | 141.82 | -0.66 | -0.46 | 141.72 | 142.34 | 141.19999 | 131 |
| 1720038420 | 142.47998 | -1.84 | -1.27 | 144.32 | 144.34 | 141.32 | 410 |
| 1719952020 | 144.32 | 0.58 | 0.40 | 143.26 | 144.82 | 142.58 | 742 |
| 1719865620 | 143.74 | -1.76 | -1.21 | 145.66 | 145.66 | 142.52 | 1481 |
| 1719606420 | 145.5 | -1.68 | -1.14 | 147.76 | 147.84 | 145.1 | 818 |
| 1719520020 | 147.18 | 0.06 | 0.04 | 146.3 | 147.9 | 145.74 | 357 |
| 1719433620 | 147.12 | -1.44 | -0.97 | 148.34 | 149.97998 | 147.12 | 979 |
| 1719347160 | 148.56 | -0.36 | -0.24 | 149.62 | 149.97998 | 147.62 | 763 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
