Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1734989220 | 305.25 | 0 | 0.00 | 305.25 | 305.25 | 305.25 | 0 |
| 1734730020 | 305.25 | -12.2 | -3.84 | 305.3 | 305.45 | 305.1 | 231 |
| 1734643620 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734557220 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734470820 | 317.45 | 0 | 0.00 | 317.45 | 317.45 | 317.45 | 0 |
| 1734384420 | 317.45 | -2.1 | -0.66 | 317.45 | 317.45 | 317.45 | 149 |
| 1734125220 | 319.55 | -0.2 | -0.06 | 319.55 | 319.55 | 319.55 | 13 |
| 1734038820 | 319.75 | 0 | 0.00 | 319.75 | 319.75 | 319.75 | 0 |
| 1733952420 | 319.75 | 0.35 | 0.11 | 319.75 | 319.75 | 319.75 | 13 |
| 1733866020 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733779620 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733520420 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733434020 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733347620 | 319.39999 | 0 | 0.00 | 319.39999 | 319.39999 | 319.39999 | 0 |
| 1733261220 | 319.39999 | 5.35 | 1.70 | 319.3 | 319.39999 | 319.3 | 31 |
| 1733174820 | 314.05 | 1.6 | 0.51 | 310.3 | 314.05 | 310.3 | 16 |
| 1732915620 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1732829220 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1732742820 | 312.45 | 0 | 0.00 | 312.45 | 312.45 | 312.45 | 0 |
| 1732656420 | 312.45 | 7.5 | 2.46 | 312.5 | 312.55 | 312.45 | 150 |
| 1732570020 | 304.95 | 0 | 0.00 | 304.95 | 304.95 | 304.95 | 0 |
| 1732310820 | 304.95 | 0 | 0.00 | 304.95 | 304.95 | 304.95 | 0 |
| 1732224420 | 304.95 | -1.6 | -0.52 | 303.8 | 304.95 | 303.64999 | 526 |
| 1732137960 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1732051560 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1731965160 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1731705960 | 306.55 | -5.1 | -1.64 | 306.55 | 306.55 | 306.55 | 3 |
| 1731619560 | 311.64999 | -3.5 | -1.11 | 311.64999 | 311.64999 | 311.64999 | 100 |
| 1731533220 | 315.14999 | 0 | 0.00 | 315.14999 | 315.14999 | 315.14999 | 0 |
| 1731446820 | 315.14999 | 0 | 0.00 | 315.14999 | 315.14999 | 315.14999 | 0 |
| 1731360420 | 315.14999 | 3.55 | 1.14 | 315.14999 | 315.35 | 315.14999 | 907 |
| 1731101220 | 311.6 | -4.2 | -1.33 | 311.6 | 311.6 | 311.6 | 10 |
| 1731014760 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
| 1730928360 | 315.8 | 2.05 | 0.65 | 315.8 | 315.8 | 315.8 | 10 |
| 1730841960 | 313.75 | 0 | 0.00 | 313.75 | 313.75 | 313.75 | 0 |
| 1730755560 | 313.75 | 2.2 | 0.71 | 313.5 | 313.75 | 313.5 | 3 |
| 1730496360 | 311.55 | -8.8 | -2.75 | 311.55 | 311.55 | 311.55 | 1 |
| 1730406360 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1730319960 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1730233560 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1730147160 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729887960 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729801560 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729715160 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729628760 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729542360 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729283160 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729196760 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1729110360 | 320.35 | -5.9 | -1.81 | 319.7 | 320.35 | 319.7 | 179 |
| 1729024020 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728937620 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728678420 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728592020 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728505620 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728419220 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728332820 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1728073620 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727987220 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727900820 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
| 1727814420 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 1 |
| 1727679600 | 326.25 | 0 | 0.00 | 326.25 | 326.25 | 326.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
