Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 41.266 | 0 | 0.00 | 41.266 | 41.266 | 41.266 | 0 |
| 1745353620 | 41.266 | 0 | 0.00 | 41.266 | 41.266 | 41.266 | 0 |
| 1744921620 | 41.266 | 0 | 0.00 | 41.266 | 41.266 | 41.266 | 0 |
| 1744835220 | 41.266 | 0 | 0.00 | 41.266 | 41.266 | 41.266 | 0 |
| 1744748820 | 41.266 | 0 | 0.00 | 41.266 | 41.266 | 41.266 | 0 |
| 1744662420 | 41.266 | 0 | 0.00 | 41.266 | 41.266 | 41.266 | 0 |
| 1744403220 | 41.266 | 0 | 0.00 | 41.266 | 41.266 | 41.266 | 0 |
| 1744316820 | 41.266 | 0 | 0.00 | 41.266 | 41.266 | 41.266 | 0 |
| 1744230420 | 41.266 | -4.36 | -9.55 | 41.295 | 41.295 | 41.266 | 197 |
| 1744144020 | 45.623 | 0 | 0.00 | 45.623 | 45.623 | 45.623 | 0 |
| 1744057620 | 45.623 | 0 | 0.00 | 45.623 | 45.623 | 45.623 | 0 |
| 1743798420 | 45.623 | 0 | 0.00 | 45.623 | 45.623 | 45.623 | 0 |
| 1743712020 | 45.623 | -2.98 | -6.13 | 45.623 | 45.623 | 45.623 | 66 |
| 1743629220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1743542820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1743456420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1743197220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1743110820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1743024420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742938020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742851620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742592420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742506020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742419620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742333220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1742246820 | 48.6 | -0.03 | -0.05 | 48.6 | 48.6 | 48.6 | 160 |
| 1741987620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741901220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741814820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741728420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741642020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741382820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741296420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741210020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741123620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1741037220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740778020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740691620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740605220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740518820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740432420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740173220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740086820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1740000420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739914020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739827620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739568420 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739482020 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739395620 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739309220 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1739222820 | 48.626 | 0 | 0.00 | 48.626 | 48.626 | 48.626 | 0 |
| 1738963620 | 48.626 | 1.51 | 3.19 | 48.626 | 48.626 | 48.626 | 50 |
| 1738877220 | 47.121 | 0 | 0.00 | 47.121 | 47.121 | 47.121 | 0 |
| 1738790820 | 47.121 | 0 | 0.00 | 47.121 | 47.121 | 47.121 | 0 |
| 1738704420 | 47.121 | 0 | 0.00 | 47.121 | 47.121 | 47.121 | 0 |
| 1738618020 | 47.121 | -0.08 | -0.17 | 47.128 | 47.128 | 47.121 | 275 |
| 1738358820 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1738272420 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1738186020 | 47.201 | 0 | 0.00 | 47.201 | 47.201 | 47.201 | 0 |
| 1738099620 | 47.201 | 0.54 | 1.17 | 47.201 | 47.201 | 47.201 | 165 |
| 1737957600 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
| 1737698400 | 46.657 | 0 | 0.00 | 46.657 | 46.657 | 46.657 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
