Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 13.21 | 0.01 | 0.08 | 13.21 | 13.21 | 13.2 | 6111 |
| 1727300400 | 13.2 | 0.05 | 0.38 | 13.15 | 13.25 | 13.15 | 10900 |
| 1727214000 | 13.15 | 0.14 | 1.08 | 13.06 | 13.15 | 13.06 | 3700 |
| 1727127600 | 13.01 | -0.12 | -0.91 | 13.09 | 13.09 | 13.01 | 1100 |
| 1726868400 | 13.13 | 0.01 | 0.08 | 13.13 | 13.17 | 13.13 | 6700 |
| 1726782000 | 13.12 | 0.14 | 1.08 | 13.06 | 13.13 | 13.05 | 10200 |
| 1726695600 | 12.98 | -0.01 | -0.08 | 12.99 | 12.99 | 12.9 | 14002 |
| 1726609200 | 12.99 | 0.38 | 3.01 | 12.73 | 13 | 12.73 | 10535 |
| 1726522800 | 12.61 | -0.58 | -4.40 | 13.18 | 13.18 | 12.61 | 26280 |
| 1726263600 | 13.19 | 0.28 | 2.17 | 12.85 | 13.22 | 12.85 | 19784 |
| 1726177200 | 12.91 | 0.14 | 1.10 | 12.86 | 12.93 | 12.85 | 9200 |
| 1726090800 | 12.77 | -0.13 | -1.01 | 12.84 | 12.88 | 12.77 | 9200 |
| 1726004400 | 12.9 | 0.18 | 1.42 | 12.73 | 12.98 | 12.73 | 82825 |
| 1725918000 | 12.72 | -0.13 | -1.01 | 12.85 | 12.85 | 12.71 | 18401 |
| 1725658800 | 12.85 | -0.13 | -1.00 | 12.9 | 12.9 | 12.8 | 7300 |
| 1725572400 | 12.98 | -0.03 | -0.23 | 13 | 13 | 12.98 | 4100 |
| 1725486000 | 13.01 | 0.04 | 0.31 | 12.95 | 13.01 | 12.95 | 9285 |
| 1725399600 | 12.97 | -0.03 | -0.23 | 12.98 | 12.99 | 12.97 | 4100 |
| 1725054000 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.9 | 11900 |
| 1724967600 | 12.9 | 0.1 | 0.78 | 12.5 | 12.9 | 12.5 | 7900 |
| 1724881200 | 12.8 | -0.04 | -0.31 | 12.83 | 12.84 | 12.77 | 20600 |
| 1724794800 | 12.84 | 0.09 | 0.71 | 12.75 | 12.85 | 12.7 | 9400 |
| 1724708400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1724449200 | 12.75 | 0.2 | 1.59 | 12.56 | 12.76 | 12.56 | 18784 |
| 1724362800 | 12.55 | -0.05 | -0.40 | 12.51 | 12.56 | 12.5 | 11100 |
| 1724276400 | 12.6 | 0.02 | 0.16 | 12.36 | 12.6 | 12.36 | 5118 |
| 1724190000 | 12.58 | 0.01 | 0.08 | 12.58 | 12.6 | 12.58 | 1700 |
| 1724103600 | 12.57 | 0 | 0.00 | 12.56 | 12.63 | 12.56 | 8926 |
| 1723844400 | 12.57 | -0.03 | -0.24 | 12.6 | 12.6 | 12.55 | 6015 |
| 1723758000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723671600 | 12.6 | 0 | 0.00 | 12.4 | 12.61 | 12.4 | 7215 |
| 1723585200 | 12.6 | 0.1 | 0.80 | 12.51 | 12.6 | 12.5 | 5787 |
| 1723498800 | 12.5 | 0.05 | 0.40 | 12.4 | 12.5 | 12.35 | 3500 |
| 1723239600 | 12.45 | 0.19 | 1.55 | 12.26 | 12.45 | 12.26 | 5766 |
| 1723153200 | 12.26 | 0.21 | 1.74 | 12.2 | 12.26 | 12.2 | 2000 |
| 1723066800 | 12.05 | -0.15 | -1.23 | 12.18 | 12.18 | 12.05 | 900 |
| 1722980400 | 12.2 | -0.15 | -1.21 | 12.07 | 12.34 | 12.06 | 5500 |
| 1722634800 | 12.35 | -0.04 | -0.32 | 12.23 | 12.35 | 12.21 | 5016 |
| 1722548400 | 12.39 | -0.13 | -1.04 | 12.4 | 12.4 | 12.33 | 2000 |
| 1722462000 | 12.52 | 0.18 | 1.46 | 12.34 | 12.52 | 12.34 | 12342 |
| 1722375600 | 12.34 | -0.04 | -0.32 | 12.4 | 12.45 | 12.3 | 10768 |
| 1722289200 | 12.38 | -0.14 | -1.12 | 12.5 | 12.5 | 12.38 | 3699 |
| 1722030000 | 12.52 | 0.05 | 0.40 | 12.51 | 12.54 | 12.48 | 7436 |
| 1721943600 | 12.47 | -0.05 | -0.40 | 12.55 | 12.57 | 12.47 | 1200 |
| 1721857200 | 12.52 | -0.08 | -0.63 | 12.51 | 12.54 | 12.45 | 4000 |
| 1721770800 | 12.6 | 0.19 | 1.53 | 12.62 | 12.62 | 12.6 | 1315 |
| 1721684400 | 12.41 | 0.16 | 1.31 | 12.26 | 12.41 | 12.26 | 800 |
| 1721425200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1721338800 | 12.25 | 0.15 | 1.24 | 12.16 | 12.26 | 12.16 | 14839 |
| 1721252400 | 12.1 | 0.04 | 0.33 | 11.84 | 12.1 | 11.84 | 1972 |
| 1721166000 | 12.06 | -0.03 | -0.25 | 12.1 | 12.1 | 12.06 | 3800 |
| 1721079600 | 12.09 | 0.11 | 0.92 | 12.07 | 12.1 | 12.07 | 2200 |
| 1720820400 | 11.98 | -0.1 | -0.83 | 12.02 | 12.02 | 11.98 | 39700 |
| 1720734000 | 12.08 | 0.3 | 2.55 | 12.07 | 12.08 | 12.07 | 3940 |
| 1720647600 | 11.78 | -0.25 | -2.08 | 12.08 | 12.08 | 11.78 | 5540 |
| 1720561200 | 12.03 | -0.03 | -0.25 | 12.14 | 12.14 | 11.99 | 19700 |
| 1720474800 | 12.06 | 0.06 | 0.50 | 12.15 | 12.15 | 12.05 | 1743 |
| 1720215600 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 3050 |
| 1720129200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720042800 | 12 | -0.01 | -0.08 | 12.05 | 12.05 | 12 | 200 |
| 1719956400 | 12.01 | -0.05 | -0.41 | 12.07 | 12.2 | 12 | 4507 |
| 1719610800 | 12.06 | 0.08 | 0.67 | 12.09 | 12.09 | 11.95 | 1142 |
| 1719524400 | 11.98 | 0.1 | 0.84 | 11.81 | 11.98 | 11.8 | 2377 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
