Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 19.65 | 0.11 | 0.56 | 19.6 | 19.65 | 19.6 | 800 |
| 1727214000 | 19.54 | -0.27 | -1.36 | 19.59 | 19.66 | 19.54 | 2850 |
| 1727127600 | 19.81 | 0.03 | 0.15 | 19.46 | 19.81 | 19.46 | 500 |
| 1726868400 | 19.78 | -0.02 | -0.10 | 19.71 | 19.8 | 19.71 | 1632 |
| 1726782000 | 19.8 | 0.1 | 0.51 | 19.72 | 19.8 | 19.7 | 800 |
| 1726695600 | 19.7 | -0.07 | -0.35 | 19.72 | 19.73 | 19.7 | 2800 |
| 1726609200 | 19.77 | 0.16 | 0.82 | 19.75 | 19.78 | 19.71 | 800 |
| 1726522800 | 19.61 | 0.01 | 0.05 | 19.6 | 19.61 | 19.6 | 975 |
| 1726263600 | 19.6 | 0.04 | 0.20 | 19.72 | 19.75 | 19.59 | 4300 |
| 1726177200 | 19.56 | -0.01 | -0.05 | 19.5 | 19.77 | 19.5 | 3500 |
| 1726090800 | 19.57 | -0.13 | -0.66 | 19.57 | 19.57 | 19.57 | 300 |
| 1726004400 | 19.7 | 0.02 | 0.10 | 19.75 | 19.75 | 19.7 | 800 |
| 1725918000 | 19.68 | 0 | 0.00 | 19.58 | 19.69 | 19.58 | 9425 |
| 1725658800 | 19.68 | 0.13 | 0.66 | 19.84 | 19.84 | 19.68 | 1300 |
| 1725572400 | 19.55 | -0.05 | -0.26 | 19.56 | 19.65 | 19.55 | 2000 |
| 1725486000 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.6 | 956 |
| 1725399600 | 19.55 | 0.1 | 0.51 | 19.55 | 19.56 | 19.55 | 3200 |
| 1725054000 | 19.45 | 0.05 | 0.26 | 19.56 | 19.56 | 19.45 | 1900 |
| 1724967600 | 19.4 | 0.16 | 0.83 | 19.5 | 19.5 | 19.25 | 5100 |
| 1724881200 | 19.24 | -0.01 | -0.05 | 19.25 | 19.25 | 19.19 | 3660 |
| 1724794800 | 19.25 | 0.02 | 0.10 | 19.04 | 19.25 | 19.04 | 1675 |
| 1724708400 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1724449200 | 19.23 | 0.1 | 0.52 | 19.18 | 19.23 | 19.18 | 300 |
| 1724362800 | 19.13 | 0.09 | 0.47 | 19.13 | 19.13 | 19.1 | 2900 |
| 1724276400 | 19.04 | 0.05 | 0.26 | 19.05 | 19.05 | 19.04 | 600 |
| 1724190000 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1724103600 | 18.99 | -0.01 | -0.05 | 18.84 | 18.99 | 18.84 | 200 |
| 1723844400 | 19 | 0.04 | 0.21 | 18.75 | 19 | 18.75 | 3200 |
| 1723758000 | 18.96 | 0.22 | 1.17 | 18.83 | 18.96 | 18.83 | 600 |
| 1723671600 | 18.74 | 0.05 | 0.27 | 18.72 | 18.83 | 18.72 | 1200 |
| 1723585200 | 18.69 | -0.06 | -0.32 | 18.72 | 18.72 | 18.69 | 2250 |
| 1723498800 | 18.75 | 0.15 | 0.81 | 18.62 | 18.75 | 18.62 | 700 |
| 1723239600 | 18.6 | 0.19 | 1.03 | 18.5 | 18.65 | 18.49 | 1800 |
| 1723153200 | 18.41 | -0.34 | -1.81 | 18.41 | 18.41 | 18.41 | 100 |
| 1723066800 | 18.75 | 0.06 | 0.32 | 18.71 | 18.9 | 18.71 | 2300 |
| 1722980400 | 18.69 | -0.07 | -0.37 | 18.72 | 18.72 | 18.69 | 400 |
| 1722634800 | 18.76 | 0.06 | 0.32 | 18.76 | 18.76 | 18.76 | 100 |
| 1722548400 | 18.7 | 0.04 | 0.21 | 18.665 | 18.75 | 18.665 | 900 |
| 1722462000 | 18.66 | -0.04 | -0.21 | 18.68 | 18.9 | 18.66 | 1631 |
| 1722375600 | 18.7 | -0.18 | -0.95 | 18.88 | 18.88 | 18.7 | 4285 |
| 1722289200 | 18.88 | -0.03 | -0.16 | 19.32 | 19.32 | 18.88 | 3203 |
| 1722030000 | 18.91 | 0.15 | 0.80 | 18.76 | 19.01 | 18.75 | 1800 |
| 1721943600 | 18.76 | 0.06 | 0.32 | 18.61 | 18.76 | 18.61 | 2052 |
| 1721857200 | 18.7 | 0.25 | 1.36 | 18.45 | 18.7 | 18.45 | 2500 |
| 1721770800 | 18.45 | 0.08 | 0.44 | 18.35 | 18.5 | 18.35 | 3800 |
| 1721684400 | 18.37 | 0.36 | 2.00 | 18.14 | 18.45 | 18.14 | 2300 |
| 1721425200 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1721338800 | 18.01 | 0.05 | 0.28 | 17.95 | 18.01 | 17.95 | 52600 |
| 1721252400 | 17.96 | 0.16 | 0.90 | 17.76 | 17.96 | 17.76 | 600 |
| 1721166000 | 17.8 | -0.06 | -0.34 | 17.86 | 17.86 | 17.8 | 48100 |
| 1721079600 | 17.86 | 0.07 | 0.39 | 17.89 | 17.89 | 17.85 | 2004 |
| 1720820400 | 17.79 | 0.07 | 0.40 | 17.65 | 17.85 | 17.65 | 2600 |
| 1720734000 | 17.72 | 0.02 | 0.11 | 17.75 | 17.75 | 17.71 | 1100 |
| 1720647600 | 17.7 | -0.05 | -0.28 | 17.7 | 17.7 | 17.7 | 12900 |
| 1720561200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 1100 |
| 1720474800 | 17.75 | 0.01 | 0.06 | 17.72 | 17.75 | 17.72 | 700 |
| 1720215600 | 17.74 | 0.04 | 0.23 | 17.8 | 17.8 | 17.7 | 2500 |
| 1720129200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 1400 |
| 1720042800 | 17.7 | -0.1 | -0.56 | 17.79 | 17.84 | 17.7 | 3465 |
| 1719956400 | 17.8 | 0.14 | 0.79 | 17.7 | 17.8 | 17.7 | 2000 |
| 1719610800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 2 |
| 1719524400 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1719438000 | 17.66 | 0.16 | 0.91 | 17.63 | 17.66 | 17.6 | 893 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
