Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.525 | -4.04001539053 | 12.995 | 13.26 | 12.46 | 10621 | 12.93022842 | CS |
| 4 | -0.53 | -4.07692307692 | 13 | 13.54 | 12 | 12433 | 12.94687961 | CS |
| 12 | -0.03 | -0.24 | 12.5 | 13.54 | 11.7 | 25284 | 12.57219542 | CS |
| 26 | 1.32 | 11.8385650224 | 11.15 | 13.54 | 8.14 | 26331 | 11.35439817 | CS |
| 52 | 5.69 | 83.9233038348 | 6.78 | 13.54 | 6.05 | 18127 | 10.93278487 | CS |
| 156 | -4.02 | -24.3784111583 | 16.49 | 17.2 | 5.08 | 20773 | 11.11855541 | CS |
| 260 | -4.02 | -24.3784111583 | 16.49 | 17.2 | 5.08 | 20773 | 11.11855541 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1727386800 | 12.75 | -0.17 | -1.32 | 12.97 | 13.12 | 12.63 | 5506 |
| 1727300400 | 12.92 | -0.19 | -1.45 | 13 | 13.02 | 12.8 | 7733 |
| 1727214000 | 13.11 | 0.06 | 0.46 | 12.99 | 13.11 | 12.93 | 24024 |
| 1727127600 | 13.05 | 0.55 | 4.40 | 12.46 | 13.26 | 12.46 | 6487 |
| 1726868400 | 12.5 | -0.5 | -3.85 | 12.995 | 13.02 | 12.5 | 9354 |
| 1726782000 | 13 | -0.17 | -1.29 | 13.15 | 13.15 | 12.95 | 7176 |
| 1726695600 | 13.17 | 0.16 | 1.23 | 12.87 | 13.17 | 12.85 | 2981 |
| 1726609200 | 13.01 | -0.34 | -2.55 | 13.22 | 13.25 | 13.01 | 6395 |
| 1726522800 | 13.35 | -0.15 | -1.11 | 13.44 | 13.5 | 13.26 | 3759 |
| 1726263600 | 13.5 | 0.68 | 5.30 | 12.9 | 13.54 | 12.89 | 49375 |
| 1726177200 | 12.82 | -0.16 | -1.23 | 13.2 | 13.2 | 12.82 | 14991 |
| 1726090800 | 12.98 | 0.39 | 3.10 | 12.75 | 12.98 | 12.61 | 4310 |
| 1726004400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1725918000 | 12.59 | -0.1 | -0.79 | 12.76 | 12.76 | 12.34 | 54104 |
| 1725658800 | 12.69 | -0.25 | -1.93 | 13.01 | 13.01 | 12.69 | 4168 |
| 1725572400 | 12.94 | -0.06 | -0.46 | 12.95 | 12.95 | 12.8 | 1665 |
| 1725486000 | 13 | 0.5 | 4.00 | 12.58 | 13 | 12.58 | 3770 |
| 1725399600 | 12.5 | -0.5 | -3.85 | 12.66 | 12.66 | 12 | 7882 |
| 1725054000 | 13 | 0 | 0.00 | 13 | 13.05 | 13 | 3600 |
| 1724967600 | 13 | 0.04 | 0.31 | 12.81 | 13.02 | 12.81 | 17014 |
| 1724881200 | 12.96 | 0.05 | 0.39 | 12.99 | 13.05 | 12.6 | 11453 |
| 1724794800 | 12.91 | 0.33 | 2.62 | 12.57 | 13.05 | 12.57 | 12213 |
| 1724708400 | 12.58 | -0.14 | -1.10 | 12.59 | 12.61 | 12.5 | 2992 |
| 1724449200 | 12.72 | 0.01 | 0.08 | 12.8 | 12.8 | 12.72 | 420 |
| 1724362800 | 12.71 | 0.11 | 0.87 | 12.62 | 12.82 | 12.62 | 2215 |
| 1724276400 | 12.6 | 0.04 | 0.32 | 12.64 | 12.64 | 12.6 | 900 |
| 1724190000 | 12.56 | 0.26 | 2.11 | 12.39 | 12.98 | 12.3 | 12124 |
| 1724103600 | 12.3 | 0 | 0.00 | 12.31 | 12.39 | 12.3 | 9675 |
| 1723844400 | 12.3 | -0.11 | -0.89 | 12.37 | 12.51 | 12.3 | 5697 |
| 1723758000 | 12.41 | 0.02 | 0.16 | 12.42 | 12.5 | 12.4 | 1900 |
| 1723671600 | 12.39 | -0.09 | -0.72 | 12.3 | 12.39 | 12.3 | 2800 |
| 1723585200 | 12.48 | -0.22 | -1.73 | 12.74 | 12.74 | 12.29 | 8947 |
| 1723498800 | 12.7 | 0.04 | 0.32 | 12.6 | 12.7 | 12.55 | 3519 |
| 1723239600 | 12.66 | 0.35 | 2.84 | 12.3 | 12.66 | 12.27 | 5611 |
| 1723153200 | 12.31 | 0.28 | 2.33 | 12 | 12.31 | 11.91 | 3278 |
| 1723066800 | 12.03 | 0.01 | 0.08 | 12.03 | 12.03 | 11.75 | 6408 |
| 1722980400 | 12.02 | -0.17 | -1.39 | 11.97 | 12.26 | 11.97 | 6185 |
| 1722634800 | 12.19 | -0.61 | -4.77 | 12.52 | 12.52 | 11.95 | 19159 |
| 1722548400 | 12.8 | 0.09 | 0.71 | 12.67 | 12.8 | 12.6 | 6542 |
| 1722462000 | 12.71 | 0.11 | 0.87 | 12.88 | 12.88 | 12.61 | 5785 |
| 1722375600 | 12.6 | -0.29 | -2.25 | 12.8 | 12.9 | 12.56 | 7732 |
| 1722289200 | 12.89 | 0.11 | 0.86 | 13.05 | 13.05 | 12.79 | 8629 |
| 1722030000 | 12.78 | 0.2 | 1.59 | 12.68 | 12.78 | 12.61 | 2300 |
| 1721943600 | 12.58 | 0.08 | 0.64 | 12.5 | 12.58 | 12.5 | 2816 |
| 1721857200 | 12.5 | -0.32 | -2.50 | 12.81 | 12.82 | 12.5 | 4506 |
| 1721770800 | 12.82 | 0.32 | 2.56 | 12.5 | 13.02 | 12.49 | 13955 |
| 1721684400 | 12.5 | -0.19 | -1.50 | 13.05 | 13.05 | 12.49 | 5601 |
| 1721425200 | 12.69 | 0.07 | 0.55 | 12.6 | 12.71 | 12.5 | 8562 |
| 1721338800 | 12.62 | -0.13 | -1.02 | 12.815 | 12.91 | 12.62 | 7414 |
| 1721252400 | 12.75 | -0.15 | -1.16 | 12.79 | 13.04 | 12.75 | 23542 |
| 1721166000 | 12.9 | 0.35 | 2.79 | 12.6 | 12.95 | 12.57 | 91782 |
| 1721079600 | 12.55 | -0.06 | -0.48 | 12.45 | 12.61 | 12.45 | 661645 |
| 1720820400 | 12.61 | 0.38 | 3.11 | 12.24 | 12.61 | 12.24 | 14803 |
| 1720734000 | 12.23 | 0.34 | 2.86 | 11.91 | 12.5 | 11.91 | 20121 |
| 1720647600 | 11.89 | -0.16 | -1.33 | 12 | 12 | 11.8 | 106896 |
| 1720561200 | 12.05 | -0.02 | -0.17 | 12.1 | 12.1 | 11.91 | 30925 |
| 1720474800 | 12.07 | 0.04 | 0.33 | 11.97 | 12.07 | 11.82 | 16369 |
| 1720215600 | 12.03 | -0.29 | -2.35 | 12.5 | 12.5 | 11.7 | 16155 |
| 1720129200 | 12.32 | 0.53 | 4.50 | 11.52 | 12.5 | 11.52 | 30865 |
| 1720042800 | 11.79 | 0.44 | 3.88 | 11.21 | 11.91 | 11.21 | 21350 |
| 1719956400 | 11.35 | 0.06 | 0.53 | 11.99 | 11.99 | 11.2 | 11558 |
| 1719610800 | 11.29 | 0.1 | 0.89 | 11.21 | 11.38 | 11.15 | 7400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
