Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.66972477064 | 1.09 | 1.18 | 1 | 40516 | 1.07526915 | CS |
| 4 | -0.02 | -1.8691588785 | 1.07 | 1.23 | 0.99 | 70374 | 1.11121289 | CS |
| 12 | 0.13 | 14.1304347826 | 0.92 | 1.23 | 0.8 | 60196 | 1.01259612 | CS |
| 26 | 0.02 | 1.94174757282 | 1.03 | 1.23 | 0.79 | 59245 | 0.98750462 | CS |
| 52 | -0.33 | -23.9130434783 | 1.38 | 1.91 | 0.77 | 63173 | 1.1862838 | CS |
| 156 | -2.64 | -71.5447154472 | 3.69 | 4.29 | 0.77 | 70219 | 2.00761119 | CS |
| 260 | -2.64 | -71.5447154472 | 3.69 | 4.29 | 0.77 | 70219 | 2.00761119 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739918400 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.1399999 | 1.07 | 47077 |
| 1739572800 | 1.11 | 0.01 | 0.91 | 1.15 | 1.18 | 1.1 | 39133 |
| 1739486400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1399999 | 1.05 | 16114 |
| 1739400000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 59740 |
| 1739313600 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.15 | 1.05 | 74575 |
| 1739227200 | 1.15 | -0.01 | -0.86 | 1.17 | 1.19 | 1.15 | 18079 |
| 1738968000 | 1.16 | -0.01 | -0.85 | 1.18 | 1.2 | 1.1299999 | 51929 |
| 1738881600 | 1.17 | 0.02 | 1.74 | 1.2 | 1.21 | 1.1399999 | 51661 |
| 1738795200 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.23 | 1.1299999 | 115055 |
| 1738708800 | 1.1399999 | 0.06 | 5.56 | 1.07 | 1.18 | 1.07 | 75564 |
| 1738622400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.11 | 1.05 | 25980 |
| 1738363200 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1299999 | 1.09 | 95064 |
| 1738276800 | 1.11 | 0.09 | 8.82 | 1.07 | 1.12 | 1.06 | 36700 |
| 1738190400 | 1.02 | -0.09 | -8.11 | 1.11 | 1.12 | 0.99 | 138261 |
| 1738104000 | 1.11 | 0.03 | 2.78 | 1.1 | 1.1399999 | 1.1 | 51900 |
| 1738017600 | 1.08 | -0.07 | -6.09 | 1.12 | 1.1299999 | 1.08 | 46292 |
| 1737758400 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.12 | 52510 |
| 1737672000 | 1.15 | 0.02 | 1.77 | 1.16 | 1.21 | 1.09 | 151826 |
| 1737585600 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.17 | 1.04 | 189649 |
| 1737499200 | 1.07 | 0.08 | 8.08 | 0.97 | 1.11 | 0.97 | 143140 |
| 1737412800 | 0.99 | 0.01 | 1.02 | 0.98 | 1.01 | 0.93 | 20200 |
| 1737153600 | 0.98 | -0.01 | -1.01 | 0.96 | 0.99 | 0.96 | 25218 |
| 1737067200 | 0.99 | 0.03 | 3.13 | 0.96 | 1 | 0.96 | 27500 |
| 1736980800 | 0.96 | 0 | 0.00 | 0.98 | 0.98 | 0.92 | 30519 |
| 1736894400 | 0.96 | 0.02 | 2.13 | 0.91 | 0.96 | 0.89 | 80976 |
| 1736808000 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.92 | 33066 |
| 1736548800 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.9 | 23600 |
| 1736462400 | 0.96 | 0.02 | 2.13 | 0.94 | 0.97 | 0.93 | 37190 |
| 1736376000 | 0.94 | 0.06 | 6.82 | 0.9 | 0.95 | 0.87 | 76355 |
| 1736289600 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 38390 |
| 1736203200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.9 | 0.87 | 64103 |
| 1735944000 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.87 | 16500 |
| 1735857600 | 0.89 | 0.02 | 2.30 | 0.87 | 0.89 | 0.85 | 31550 |
| 1735684800 | 0.87 | 0.03 | 3.57 | 0.86 | 0.88 | 0.83 | 31513 |
| 1735598400 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.84 | 34123 |
| 1735339200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 116751 |
| 1735069200 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.8 | 76000 |
| 1734993600 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.84 | 45179 |
| 1734734400 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.87 | 0.8199999 | 73265 |
| 1734648000 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.85 | 0.81 | 41505 |
| 1734561600 | 0.83 | -0.06 | -6.74 | 0.88 | 0.89 | 0.8199999 | 50804 |
| 1734475200 | 0.89 | 0.03 | 3.49 | 0.85 | 0.89 | 0.85 | 33526 |
| 1734388800 | 0.86 | -0.07 | -7.53 | 0.92 | 0.92 | 0.81 | 102825 |
| 1734129600 | 0.93 | -0.03 | -3.13 | 0.97 | 0.97 | 0.9 | 58490 |
| 1734043200 | 0.96 | -0.06 | -5.88 | 0.96 | 0.99 | 0.94 | 101377 |
| 1733956800 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 1 | 45892 |
| 1733870400 | 1.02 | 0.02 | 2.00 | 0.98 | 1.02 | 0.98 | 43320 |
| 1733784000 | 1 | 0.04 | 4.17 | 0.96 | 1.02 | 0.96 | 21490 |
| 1733524800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 76730 |
| 1733438400 | 0.96 | -0.02 | -2.04 | 0.99 | 0.99 | 0.92 | 66563 |
| 1733352000 | 0.98 | -0.02 | -2.00 | 1.02 | 1.02 | 0.98 | 29100 |
| 1733265600 | 1 | -0.01 | -0.99 | 1 | 1.03 | 0.98 | 25848 |
| 1733179200 | 1.01 | -0.07 | -6.48 | 1.07 | 1.07 | 0.99 | 26729 |
| 1732920000 | 1.08 | 0.05 | 4.85 | 1.03 | 1.08 | 1.01 | 108016 |
| 1732833600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 0.98 | 63484 |
| 1732747200 | 1.05 | 0.16 | 17.98 | 0.92 | 1.06 | 0.89 | 113014 |
| 1732660800 | 0.89 | 0.08 | 9.88 | 0.84 | 0.89 | 0.8199999 | 107041 |
| 1732574400 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.79 | 42181 |
| 1732315200 | 0.83 | -0.01 | -1.19 | 0.86 | 0.88 | 0.81 | 95531 |
| 1732228800 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.81 | 26562 |
| 1732142400 | 0.85 | -0.02 | -2.30 | 0.89 | 0.89 | 0.85 | 10688 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
