Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 113.02 | 0.12 | 0.11 | 112.91 | 113.03 | 112.91 | 39768 |
| 1727214000 | 112.9 | 0 | 0.00 | 112.88 | 112.95 | 112.88 | 35873 |
| 1727127600 | 112.9 | 0 | 0.00 | 112.91 | 112.95 | 112.87 | 44295 |
| 1726868400 | 112.9 | -0.04 | -0.04 | 112.93 | 113 | 112.9 | 72963 |
| 1726782000 | 112.94 | -0.07 | -0.06 | 113 | 113.03 | 112.9 | 23872 |
| 1726695600 | 113.01 | 0 | 0.00 | 113 | 113.05 | 112.93 | 21864 |
| 1726609200 | 113.01 | -0.07 | -0.06 | 112.97 | 113.05 | 112.85 | 51992 |
| 1726522800 | 113.08 | 0.07 | 0.06 | 112.9 | 113.08 | 112.9 | 23971 |
| 1726263600 | 113.01 | -0.06 | -0.05 | 113.1 | 113.1 | 113 | 23364 |
| 1726177200 | 113.07 | 0 | 0.00 | 113.15 | 113.15 | 113.01 | 32760 |
| 1726090800 | 113.07 | -0.12 | -0.11 | 113.18 | 113.18 | 113.05 | 33659 |
| 1726004400 | 113.19 | 0.06 | 0.05 | 113.14 | 113.19 | 112.9 | 34534 |
| 1725918000 | 113.13 | 0.22 | 0.19 | 112.9 | 113.13 | 112.85 | 31956 |
| 1725658800 | 112.91 | 0.14 | 0.12 | 112.81 | 113 | 112.81 | 31856 |
| 1725572400 | 112.77 | -0.07 | -0.06 | 112.84 | 112.95 | 112.76 | 56508 |
| 1725486000 | 112.84 | -0.06 | -0.05 | 112.9 | 113.07 | 112.84 | 34096 |
| 1725399600 | 112.9 | -0.08 | -0.07 | 112.88 | 113.02 | 112.88 | 19780 |
| 1725054000 | 112.98 | 0.27 | 0.24 | 112.92 | 112.98 | 112.74 | 23654 |
| 1724967600 | 112.71 | -0.08 | -0.07 | 112.72 | 112.81 | 112.71 | 44618 |
| 1724881200 | 112.79 | -0.11 | -0.10 | 112.86 | 112.87 | 112.75 | 66481 |
| 1724794800 | 112.9 | -0.01 | -0.01 | 112.88 | 112.92 | 112.83 | 19317 |
| 1724708400 | 112.91 | 0 | 0.00 | 112.91 | 112.91 | 112.91 | 0 |
| 1724449200 | 112.91 | 0.08 | 0.07 | 112.83 | 112.96 | 112.8 | 29428 |
| 1724362800 | 112.83 | 0.03 | 0.03 | 112.83 | 112.88 | 112.76 | 19480 |
| 1724276400 | 112.8 | 0 | 0.00 | 112.94 | 112.94 | 112.8 | 18612 |
| 1724190000 | 112.8 | -0.2 | -0.18 | 112.94 | 112.94 | 112.8 | 23116 |
| 1724103600 | 113 | 0.34 | 0.30 | 112.9 | 113 | 112.67 | 38547 |
| 1723844400 | 112.66 | -0.1 | -0.09 | 112.7 | 112.75 | 112.66 | 17781 |
| 1723758000 | 112.76 | 0.1 | 0.09 | 112.78 | 112.8 | 112.68 | 27655 |
| 1723671600 | 112.66 | -0.07 | -0.06 | 112.75 | 113 | 112.66 | 40410 |
| 1723585200 | 112.73 | 0.2 | 0.18 | 112.65 | 112.74 | 112.53 | 17553 |
| 1723498800 | 112.53 | -0.17 | -0.15 | 112.7 | 112.78 | 112.53 | 27688 |
| 1723239600 | 112.7 | 0.1 | 0.09 | 112.59 | 112.7 | 112.59 | 28552 |
| 1723153200 | 112.6 | 0.04 | 0.04 | 112.56 | 112.64 | 112.45 | 32288 |
| 1723066800 | 112.56 | 0.15 | 0.13 | 112.56 | 112.56 | 112.4 | 27184 |
| 1722980400 | 112.41 | -0.11 | -0.10 | 112.35 | 112.55 | 112.31 | 56314 |
| 1722634800 | 112.52 | -0.22 | -0.20 | 112.61 | 112.77 | 112.51 | 39667 |
| 1722548400 | 112.74 | 0.16 | 0.14 | 112.59 | 112.74 | 112.57 | 24575 |
| 1722462000 | 112.58 | 0.01 | 0.01 | 112.6 | 112.6 | 112.56 | 16652 |
| 1722375600 | 112.57 | -0.16 | -0.14 | 112.73 | 112.8 | 112.53 | 48290 |
| 1722289200 | 112.73 | 0.01 | 0.01 | 112.66 | 112.73 | 112.6 | 33979 |
| 1722030000 | 112.72 | -0.06 | -0.05 | 112.6 | 112.82 | 112.6 | 60599 |
| 1721943600 | 112.78 | 0.12 | 0.11 | 112.69 | 112.99 | 112.6 | 76688 |
| 1721857200 | 112.66 | -0.01 | -0.01 | 112.73 | 112.73 | 112.64 | 28665 |
| 1721770800 | 112.67 | 0 | 0.00 | 112.68 | 112.73 | 112.63 | 30823 |
| 1721684400 | 112.67 | -0.03 | -0.03 | 112.59 | 112.67 | 112.5 | 26232 |
| 1721425200 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1721338800 | 112.7 | 0.15 | 0.13 | 112.6 | 112.7 | 112.51 | 38614 |
| 1721252400 | 112.55 | 0.02 | 0.02 | 112.69 | 112.69 | 112.52 | 34235 |
| 1721166000 | 112.53 | -0.09 | -0.08 | 112.56 | 112.72 | 112.51 | 41049 |
| 1721079600 | 112.62 | 0.04 | 0.04 | 112.63 | 112.67 | 112.52 | 23512 |
| 1720820400 | 112.58 | 0.18 | 0.16 | 112.45 | 112.61 | 112.45 | 22323 |
| 1720734000 | 112.4 | 0.02 | 0.02 | 112.33 | 112.5 | 112.33 | 32967 |
| 1720647600 | 112.38 | 0.07 | 0.06 | 112.31 | 112.42 | 112.31 | 22405 |
| 1720561200 | 112.31 | 0.12 | 0.11 | 112.25 | 112.4 | 112.22 | 22215 |
| 1720474800 | 112.19 | -0.04 | -0.04 | 112.33 | 112.33 | 112.19 | 17881 |
| 1720215600 | 112.23 | -0.05 | -0.04 | 112.28 | 112.28 | 112.2 | 28070 |
| 1720129200 | 112.28 | -0.02 | -0.02 | 112.3 | 112.35 | 112.27 | 39653 |
| 1720042800 | 112.3 | 0.15 | 0.13 | 112.12 | 112.3 | 112.12 | 35749 |
| 1719956400 | 112.15 | -0.09 | -0.08 | 112.24 | 112.28 | 112.12 | 14623 |
| 1719610800 | 112.24 | 0.11 | 0.10 | 112.1 | 112.28 | 112.1 | 73172 |
| 1719524400 | 112.13 | -0.16 | -0.14 | 112.29 | 112.29 | 112.08 | 65381 |
| 1719438000 | 112.29 | 0.13 | 0.12 | 112.04 | 112.34 | 112.04 | 33131 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
