Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 35.86 | -0.44 | -1.21 | 36.6 | 36.6 | 35.86 | 657 |
| 1738795200 | 36.3 | 0.12 | 0.33 | 36.12 | 36.3 | 36.12 | 648 |
| 1738708800 | 36.18 | 0.39 | 1.09 | 35.69 | 36.35 | 35.69 | 1516 |
| 1738622400 | 35.79 | -0.2 | -0.56 | 33.04 | 35.96 | 33.04 | 13969 |
| 1738363200 | 35.99 | -0.85 | -2.31 | 36.68 | 36.68 | 35.99 | 1421 |
| 1738276800 | 36.84 | 0.36 | 0.99 | 36.77 | 36.9 | 36.63 | 603 |
| 1738190400 | 36.48 | 0.29 | 0.80 | 36.48 | 36.48 | 36.48 | 168 |
| 1738104000 | 36.19 | -0.37 | -1.01 | 36.47 | 36.47 | 35.97 | 1490 |
| 1738017600 | 36.56 | -0.41 | -1.11 | 36.54 | 36.56 | 36.25 | 2056 |
| 1737758400 | 36.97 | -0.34 | -0.91 | 37.15 | 37.15 | 36.95 | 2856 |
| 1737672000 | 37.31 | -0.15 | -0.40 | 37.76 | 37.91 | 37.31 | 1505 |
| 1737585600 | 37.46 | -0.05 | -0.13 | 37.64 | 37.8 | 37.46 | 952 |
| 1737499200 | 37.51 | -0.48 | -1.26 | 37.07 | 37.61 | 37.07 | 1110 |
| 1737412800 | 37.99 | 0.79 | 2.12 | 36.5 | 37.99 | 36.5 | 2707 |
| 1737153600 | 37.2 | 0.41 | 1.11 | 36.88 | 37.2 | 36.88 | 1504 |
| 1737067200 | 36.79 | -0.71 | -1.89 | 36.74 | 36.9 | 36.74 | 858 |
| 1736980800 | 37.5 | 0.11 | 0.29 | 37.51 | 37.64 | 37.45 | 754 |
| 1736894400 | 37.39 | 0.05 | 0.13 | 37.43 | 37.43 | 37.16 | 1513 |
| 1736808000 | 37.34 | -0.72 | -1.89 | 38.15 | 38.6 | 37.34 | 2748 |
| 1736548800 | 38.06 | 0.4 | 1.06 | 38.05 | 38.17 | 37.9 | 1911 |
| 1736462400 | 37.66 | 0.07 | 0.19 | 37.43 | 37.7 | 37.43 | 1172 |
| 1736376000 | 37.59 | 0.03 | 0.08 | 37.69 | 37.69 | 37.34 | 856 |
| 1736289600 | 37.56 | 0.62 | 1.68 | 37.25 | 37.65 | 37.25 | 1304 |
| 1736203200 | 36.94 | 0.31 | 0.85 | 36.89 | 37.44 | 36.89 | 2672 |
| 1735944000 | 36.63 | 0.23 | 0.63 | 36.17 | 36.63 | 36.17 | 14153 |
| 1735857600 | 36.4 | 0.57 | 1.59 | 36.23 | 36.5 | 36.23 | 975 |
| 1735684800 | 35.83 | 0.5 | 1.42 | 35.69 | 35.83 | 35.69 | 212 |
| 1735598400 | 35.33 | 0.32 | 0.91 | 35.09 | 35.41 | 35.09 | 2422 |
| 1735339200 | 35.01 | -0.04 | -0.11 | 35.06 | 35.24 | 35.01 | 3765 |
| 1735069200 | 35.05 | 0.28 | 0.81 | 34.63 | 35.05 | 34.63 | 1284 |
| 1734993600 | 34.77 | 0.64 | 1.88 | 34.26 | 34.77 | 34.26 | 716 |
| 1734734400 | 34.13 | 0.11 | 0.32 | 33.9 | 34.14 | 33.84 | 1316 |
| 1734648000 | 34.02 | -0.26 | -0.76 | 34.35 | 34.35 | 33.88 | 9217 |
| 1734561600 | 34.28 | -0.68 | -1.95 | 35 | 35 | 34.22 | 906 |
| 1734475200 | 34.96 | -0.19 | -0.54 | 34.68 | 34.96 | 34.63 | 912 |
| 1734388800 | 35.15 | -0.66 | -1.84 | 35.3 | 35.39 | 35.02 | 6834 |
| 1734129600 | 35.81 | -0.05 | -0.14 | 36.02 | 36.02 | 35.45 | 1455 |
| 1734043200 | 35.86 | -0.57 | -1.56 | 35.88 | 36.01 | 35.85 | 611 |
| 1733956800 | 36.43 | 0.43 | 1.19 | 35.96 | 36.43 | 35.96 | 664 |
| 1733870400 | 36 | -0.22 | -0.61 | 36.22 | 36.22 | 36 | 310 |
| 1733784000 | 36.22 | 0.08 | 0.22 | 36.55 | 36.7 | 36.22 | 1848 |
| 1733524800 | 36.14 | -0.66 | -1.79 | 36.02 | 36.17 | 36.01 | 7366 |
| 1733438400 | 36.8 | 0.3 | 0.82 | 36.75 | 36.98 | 36.71 | 753 |
| 1733352000 | 36.5 | -0.83 | -2.22 | 36.99 | 36.99 | 36.4 | 1851 |
| 1733265600 | 37.33 | 0.27 | 0.73 | 37.19 | 37.33 | 37.05 | 1835 |
| 1733179200 | 37.06 | -0.3 | -0.80 | 37.33 | 37.33 | 36.88 | 1045 |
| 1732920000 | 37.36 | 0.09 | 0.24 | 37.3 | 37.43 | 37.27 | 1500 |
| 1732833600 | 37.27 | 0.24 | 0.65 | 37.22 | 37.27 | 37.22 | 118 |
| 1732747200 | 37.03 | 0.04 | 0.11 | 37.18 | 37.18 | 37 | 493 |
| 1732660800 | 36.99 | -0.85 | -2.25 | 37.46 | 37.46 | 36.89 | 4445 |
| 1732574400 | 37.84 | -0.65 | -1.69 | 38.34 | 38.34 | 37.82 | 3174 |
| 1732315200 | 38.49 | 0.14 | 0.37 | 38.45 | 38.53 | 38.45 | 1974 |
| 1732228800 | 38.35 | 0.72 | 1.91 | 38 | 38.43 | 38 | 1684 |
| 1732142400 | 37.63 | 0.35 | 0.94 | 37.5 | 37.63 | 37.49 | 3486 |
| 1732056000 | 37.28 | -0.12 | -0.32 | 37.14 | 37.37 | 37 | 2421 |
| 1731969600 | 37.4 | 0.37 | 1.00 | 37.16 | 37.5 | 37.16 | 3726 |
| 1731710400 | 37.03 | -0.39 | -1.04 | 37.5 | 37.62 | 37.02 | 2465 |
| 1731624000 | 37.42 | 0.82 | 2.24 | 37.37 | 37.48 | 37.28 | 430 |
| 1731537600 | 36.6 | 0.31 | 0.85 | 36.78 | 36.78 | 36.14 | 867 |
| 1731451200 | 36.29 | -0.44 | -1.20 | 36.71 | 36.71 | 36.2 | 619 |
| 1731364800 | 36.73 | 0.01 | 0.03 | 36.93 | 36.93 | 36.72 | 2027 |
| 1731105600 | 36.72 | -0.41 | -1.10 | 36.58 | 36.72 | 36.58 | 382 |
| 1731019200 | 37.13 | 0.21 | 0.57 | 36.87 | 37.17 | 36.85 | 8829 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
