Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 25.85 | 0.01 | 0.04 | 25.83 | 25.85 | 25.83 | 14500 |
| 1738017600 | 25.84 | 0.02 | 0.08 | 25.81 | 25.85 | 25.81 | 16000 |
| 1737758400 | 25.82 | 0.02 | 0.08 | 25.8 | 25.82 | 25.8 | 17900 |
| 1737672000 | 25.8 | -0.01 | -0.04 | 25.78 | 25.8 | 25.78 | 19000 |
| 1737585600 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.8 | 7400 |
| 1737499200 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 1400 |
| 1737412800 | 25.81 | 0.01 | 0.04 | 25.81 | 25.81 | 25.81 | 6500 |
| 1737153600 | 25.8 | 0.01 | 0.04 | 25.79 | 25.8 | 25.78 | 8700 |
| 1737067200 | 25.79 | 0.05 | 0.19 | 25.77 | 25.79 | 25.77 | 23500 |
| 1736980800 | 25.74 | 0.04 | 0.16 | 25.72 | 25.75 | 25.72 | 21900 |
| 1736894400 | 25.7 | -0.01 | -0.04 | 25.7 | 25.7 | 25.69 | 2700 |
| 1736808000 | 25.71 | -0.01 | -0.04 | 25.72 | 25.72 | 25.71 | 40200 |
| 1736548800 | 25.72 | -0.05 | -0.19 | 25.73 | 25.73 | 25.72 | 3200 |
| 1736462400 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 2238 |
| 1736376000 | 25.77 | 0.01 | 0.04 | 25.77 | 25.77 | 25.76 | 1900 |
| 1736289600 | 25.76 | -0.02 | -0.08 | 25.75 | 25.76 | 25.75 | 400 |
| 1736203200 | 25.78 | 0 | 0.00 | 25.77 | 25.78 | 25.76 | 1600 |
| 1735944000 | 25.78 | 0.02 | 0.08 | 25.78 | 25.78 | 25.76 | 5200 |
| 1735857600 | 25.76 | -0.01 | -0.04 | 25.76 | 25.76 | 25.76 | 100 |
| 1735684800 | 25.77 | -0.04 | -0.15 | 25.77 | 25.77 | 25.77 | 0 |
| 1735598400 | 25.81 | 0.01 | 0.04 | 25.82 | 25.82 | 25.81 | 400 |
| 1735339200 | 25.8 | 0.02 | 0.08 | 25.79 | 25.81 | 25.79 | 1129 |
| 1735069200 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 1600 |
| 1734993600 | 25.78 | 0.01 | 0.04 | 25.78 | 25.78 | 25.78 | 2700 |
| 1734734400 | 25.77 | 0.03 | 0.12 | 25.77 | 25.77 | 25.77 | 352 |
| 1734648000 | 25.74 | -0.02 | -0.08 | 25.74 | 25.74 | 25.74 | 100 |
| 1734561600 | 25.76 | -0.02 | -0.08 | 25.78 | 25.78 | 25.76 | 2100 |
| 1734475200 | 25.78 | 0.01 | 0.04 | 25.78 | 25.78 | 25.77 | 6800 |
| 1734388800 | 25.77 | 0.01 | 0.04 | 25.77 | 25.77 | 25.77 | 53 |
| 1734129600 | 25.76 | -0.01 | -0.04 | 25.76 | 25.76 | 25.76 | 8100 |
| 1734043200 | 25.77 | -0.01 | -0.04 | 25.78 | 25.78 | 25.77 | 1700 |
| 1733956800 | 25.78 | -0.02 | -0.08 | 25.78 | 25.79 | 25.78 | 8400 |
| 1733870400 | 25.8 | 0.02 | 0.08 | 25.78 | 25.8 | 25.78 | 4700 |
| 1733784000 | 25.78 | -0.01 | -0.04 | 25.79 | 25.79 | 25.77 | 2600 |
| 1733524800 | 25.79 | 0.06 | 0.23 | 25.78 | 25.79 | 25.78 | 1500 |
| 1733438400 | 25.73 | -0.01 | -0.04 | 25.72 | 25.73 | 25.72 | 2251 |
| 1733352000 | 25.74 | 0.03 | 0.12 | 25.73 | 25.74 | 25.73 | 200 |
| 1733265600 | 25.71 | -0.02 | -0.08 | 25.72 | 25.73 | 25.71 | 2500 |
| 1733179200 | 25.73 | 0.01 | 0.04 | 25.7 | 25.73 | 25.7 | 1000 |
| 1732920000 | 25.72 | 0.06 | 0.23 | 25.71 | 25.72 | 25.71 | 100 |
| 1732833600 | 25.66 | 0.01 | 0.04 | 25.66 | 25.66 | 25.65 | 5500 |
| 1732747200 | 25.65 | -0.05 | -0.19 | 25.65 | 25.65 | 25.65 | 2200 |
| 1732660800 | 25.7 | 0.01 | 0.04 | 25.7 | 25.7 | 25.69 | 1900 |
| 1732574400 | 25.69 | 0.06 | 0.23 | 25.69 | 25.69 | 25.69 | 700 |
| 1732315200 | 25.63 | -0.01 | -0.04 | 25.62 | 25.64 | 25.62 | 600 |
| 1732228800 | 25.64 | -0.03 | -0.12 | 25.64 | 25.64 | 25.64 | 300 |
| 1732142400 | 25.67 | -0.01 | -0.04 | 25.68 | 25.68 | 25.66 | 9700 |
| 1732056000 | 25.68 | -0.02 | -0.08 | 25.69 | 25.69 | 25.68 | 4800 |
| 1731969600 | 25.7 | 0 | 0.00 | 25.69 | 25.7 | 25.69 | 1700 |
| 1731710400 | 25.7 | 0 | 0.00 | 25.68 | 25.7 | 25.68 | 25900 |
| 1731624000 | 25.7 | 0.03 | 0.12 | 25.69 | 25.7 | 25.69 | 600 |
| 1731537600 | 25.67 | -0.01 | -0.04 | 25.71 | 25.71 | 25.67 | 1700 |
| 1731451200 | 25.68 | -0.02 | -0.08 | 25.69 | 25.69 | 25.67 | 15700 |
| 1731364800 | 25.7 | -0.01 | -0.04 | 25.71 | 25.71 | 25.7 | 1300 |
| 1731105600 | 25.71 | 0.01 | 0.04 | 25.705 | 25.71 | 25.69 | 5000 |
| 1731019200 | 25.7 | 0.04 | 0.16 | 25.67 | 25.7 | 25.67 | 1650 |
| 1730932800 | 25.66 | 0.01 | 0.04 | 25.64 | 25.66 | 25.64 | 2000 |
| 1730846400 | 25.65 | -0.02 | -0.08 | 25.66 | 25.66 | 25.63 | 2750 |
| 1730760000 | 25.67 | 0.02 | 0.08 | 25.65 | 25.67 | 25.65 | 4145 |
| 1730497200 | 25.65 | -0.01 | -0.04 | 25.66 | 25.66 | 25.64 | 5060 |
| 1730410800 | 25.66 | 0.01 | 0.04 | 25.65 | 25.66 | 25.64 | 2005 |
| 1730324400 | 25.65 | -0.07 | -0.27 | 25.65 | 25.65 | 25.65 | 0 |
| 1730238000 | 25.72 | 0.01 | 0.04 | 25.71 | 25.72 | 25.71 | 3967 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
