Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 29.47 | -0.12 | -0.41 | 29.33 | 29.47 | 29.27 | 39584 |
| 1727214000 | 29.59 | 0.76 | 2.64 | 29.27 | 29.59 | 29.27 | 54261 |
| 1727127600 | 28.83 | 0.16 | 0.56 | 28.72 | 28.94 | 28.72 | 43036 |
| 1726868400 | 28.67 | -0.15 | -0.52 | 28.77 | 28.82 | 28.67 | 21338 |
| 1726782000 | 28.82 | 0.46 | 1.62 | 28.63 | 28.82 | 28.62 | 22818 |
| 1726695600 | 28.36 | -0.06 | -0.21 | 28.34 | 28.54 | 28.29 | 30176 |
| 1726609200 | 28.42 | 0.05 | 0.18 | 28.43 | 28.51 | 28.39 | 35554 |
| 1726522800 | 28.37 | 0.11 | 0.39 | 28.37 | 28.38 | 28.28 | 33499 |
| 1726263600 | 28.26 | 0.15 | 0.53 | 28.18 | 28.28 | 28.15 | 14872 |
| 1726177200 | 28.11 | 0.31 | 1.12 | 27.89 | 28.11 | 27.89 | 20075 |
| 1726090800 | 27.8 | 0.07 | 0.25 | 27.65 | 27.8 | 27.49 | 43664 |
| 1726004400 | 27.73 | -0.05 | -0.18 | 27.55 | 27.75 | 27.55 | 43712 |
| 1725918000 | 27.78 | 0.29 | 1.05 | 27.64 | 27.78 | 27.62 | 44170 |
| 1725658800 | 27.49 | -0.4 | -1.43 | 27.86 | 27.88 | 27.47 | 105660 |
| 1725572400 | 27.89 | -0.15 | -0.53 | 27.89 | 27.99 | 27.85 | 28137 |
| 1725486000 | 28.04 | 0.01 | 0.04 | 27.88 | 28.04 | 27.84 | 83649 |
| 1725399600 | 28.03 | -0.28 | -0.99 | 28.13 | 28.19 | 27.9 | 66510 |
| 1725054000 | 28.31 | 0.22 | 0.78 | 28.37 | 28.42 | 28.2 | 147805 |
| 1724967600 | 28.09 | -0.3 | -1.06 | 28.3 | 28.42 | 28.09 | 36502 |
| 1724881200 | 28.39 | 0.07 | 0.25 | 28.27 | 28.39 | 28.13 | 31843 |
| 1724794800 | 28.32 | -0.38 | -1.32 | 28.25 | 28.34 | 28.25 | 51180 |
| 1724708400 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1724449200 | 28.7 | 0.2 | 0.70 | 28.56 | 28.7 | 28.53 | 33016 |
| 1724362800 | 28.5 | -0.24 | -0.84 | 28.62 | 28.62 | 28.36 | 17621 |
| 1724276400 | 28.74 | -0.02 | -0.07 | 28.56 | 28.75 | 28.56 | 14359 |
| 1724190000 | 28.76 | -0.18 | -0.62 | 28.78 | 28.8 | 28.61 | 13524 |
| 1724103600 | 28.94 | 0.24 | 0.84 | 28.75 | 28.94 | 28.75 | 52123 |
| 1723844400 | 28.7 | 0.23 | 0.81 | 28.56 | 28.73 | 28.56 | 23377 |
| 1723758000 | 28.47 | 0.26 | 0.92 | 28.42 | 28.53 | 28.38 | 20288 |
| 1723671600 | 28.21 | -0.07 | -0.25 | 28.24 | 28.29 | 28.08 | 22928 |
| 1723585200 | 28.28 | 0.18 | 0.64 | 28.06 | 28.31 | 28.06 | 24463 |
| 1723498800 | 28.1 | -0.07 | -0.25 | 28.05 | 28.17 | 28.01 | 36521 |
| 1723239600 | 28.17 | 0.3 | 1.08 | 27.84 | 28.17 | 27.82 | 21903 |
| 1723153200 | 27.87 | 0.57 | 2.09 | 27.62 | 27.87 | 27.56 | 53331 |
| 1723066800 | 27.3 | 0.17 | 0.63 | 27.69 | 27.73 | 27.3 | 34593 |
| 1722980400 | 27.13 | -0.94 | -3.35 | 27.06 | 27.49 | 26.93 | 128800 |
| 1722634800 | 28.07 | -0.43 | -1.51 | 27.99 | 28.07 | 27.86 | 61228 |
| 1722548400 | 28.5 | -0.24 | -0.84 | 28.69 | 28.71 | 28.42 | 38992 |
| 1722462000 | 28.74 | 0.41 | 1.45 | 28.58 | 28.83 | 28.58 | 28042 |
| 1722375600 | 28.33 | -0.29 | -1.01 | 28.43 | 28.43 | 28.22 | 28881 |
| 1722289200 | 28.62 | 0.26 | 0.92 | 28.44 | 28.67 | 28.34 | 18129 |
| 1722030000 | 28.36 | 0.15 | 0.53 | 28.38 | 28.52 | 28.35 | 36580 |
| 1721943600 | 28.21 | 0.08 | 0.28 | 28.13 | 28.29 | 28.13 | 51229 |
| 1721857200 | 28.13 | -0.52 | -1.82 | 28.45 | 28.52 | 28.13 | 25841 |
| 1721770800 | 28.65 | -0.17 | -0.59 | 28.5 | 28.65 | 28.42 | 45247 |
| 1721684400 | 28.82 | 0.07 | 0.24 | 28.63 | 28.82 | 28.6 | 31398 |
| 1721425200 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1721338800 | 28.75 | -0.3 | -1.03 | 28.89 | 28.94 | 28.69 | 42597 |
| 1721252400 | 29.05 | -0.34 | -1.16 | 29.02 | 29.05 | 28.94 | 55890 |
| 1721166000 | 29.39 | 0.15 | 0.51 | 29.22 | 29.41 | 29.22 | 30879 |
| 1721079600 | 29.24 | -0.17 | -0.58 | 29.21 | 29.31 | 29.16 | 53133 |
| 1720820400 | 29.41 | 0.12 | 0.41 | 29.3 | 29.46 | 29.3 | 31321 |
| 1720734000 | 29.29 | 0.24 | 0.83 | 29.25 | 29.34 | 29.21 | 31487 |
| 1720647600 | 29.05 | 0.01 | 0.03 | 28.97 | 29.05 | 28.96 | 23250 |
| 1720561200 | 29.04 | 0.16 | 0.55 | 28.9 | 29.04 | 28.87 | 26459 |
| 1720474800 | 28.88 | 0.03 | 0.10 | 28.84 | 28.93 | 28.83 | 38283 |
| 1720215600 | 28.85 | 0.02 | 0.07 | 28.74 | 28.87 | 28.69 | 19290 |
| 1720129200 | 28.83 | 0.15 | 0.52 | 28.61 | 28.83 | 28.61 | 14722 |
| 1720042800 | 28.68 | 0.24 | 0.84 | 28.45 | 28.73 | 28.45 | 100614 |
| 1719956400 | 28.44 | 0.14 | 0.49 | 28.27 | 28.44 | 28.27 | 26080 |
| 1719610800 | 28.3 | 0.03 | 0.11 | 28.39 | 28.43 | 28.26 | 37219 |
| 1719524400 | 28.27 | 0.01 | 0.04 | 28.32 | 28.34 | 28.21 | 34404 |
| 1719438000 | 28.26 | -0.01 | -0.04 | 28.21 | 28.28 | 28.17 | 35000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
