Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 48.22 | -0.42 | -0.86 | 48.41 | 48.47 | 48.21 | 19733 |
| 1727386800 | 48.64 | 0.19 | 0.39 | 48.55 | 48.67 | 48.53 | 47604 |
| 1727300400 | 48.45 | 0.12 | 0.25 | 48.31 | 48.48 | 48.3 | 21183 |
| 1727214000 | 48.33 | 0 | 0.00 | 48.37 | 48.4 | 48.26 | 31664 |
| 1727127600 | 48.33 | 0.11 | 0.23 | 48.3 | 48.33 | 48.17 | 31529 |
| 1726868400 | 48.22 | 0.13 | 0.27 | 48.11 | 48.22 | 47.92 | 26965 |
| 1726782000 | 48.09 | 0.02 | 0.04 | 48.48 | 48.48 | 47.95 | 54742 |
| 1726695600 | 48.07 | -0.19 | -0.39 | 48.26 | 48.26 | 48 | 41898 |
| 1726609200 | 48.26 | -0.37 | -0.76 | 48.7 | 48.71 | 48.18 | 27466 |
| 1726522800 | 48.63 | 0.14 | 0.29 | 48.59 | 48.66 | 48.43 | 53846 |
| 1726263600 | 48.49 | 0.1 | 0.21 | 48.55 | 48.58 | 48.39 | 38420 |
| 1726177200 | 48.39 | 0.54 | 1.13 | 47.93 | 48.46 | 47.93 | 73369 |
| 1726090800 | 47.85 | 0.33 | 0.69 | 47.52 | 47.85 | 47.31 | 53033 |
| 1726004400 | 47.52 | 0.03 | 0.06 | 47.55 | 47.55 | 47.25 | 23980 |
| 1725918000 | 47.49 | 0.43 | 0.91 | 47.27 | 47.51 | 47.27 | 14791 |
| 1725658800 | 47.06 | -0.24 | -0.51 | 47.28 | 47.49 | 46.93 | 23387 |
| 1725572400 | 47.3 | -0.03 | -0.06 | 47.41 | 47.54 | 47.24 | 28080 |
| 1725486000 | 47.33 | 0.25 | 0.53 | 46.93 | 47.38 | 46.93 | 29927 |
| 1725399600 | 47.08 | -0.08 | -0.17 | 47.05 | 47.11 | 46.85 | 30916 |
| 1725054000 | 47.16 | 0.23 | 0.49 | 46.94 | 47.16 | 46.82 | 37189 |
| 1724967600 | 46.93 | -0.01 | -0.02 | 47.06 | 47.15 | 46.93 | 41692 |
| 1724881200 | 46.94 | -0.11 | -0.23 | 47.05 | 47.13 | 46.8 | 24636 |
| 1724794800 | 47.05 | 0.14 | 0.30 | 46.84 | 47.09 | 46.84 | 25939 |
| 1724708400 | 46.91 | 0 | 0.00 | 46.91 | 46.91 | 46.91 | 0 |
| 1724449200 | 46.91 | 0.23 | 0.49 | 46.82 | 47.02 | 46.78 | 28866 |
| 1724362800 | 46.68 | -0.06 | -0.13 | 46.77 | 46.83 | 46.58 | 27144 |
| 1724276400 | 46.74 | 0.14 | 0.30 | 46.64 | 46.77 | 46.6 | 31041 |
| 1724190000 | 46.6 | 0.08 | 0.17 | 46.52 | 46.63 | 46.5 | 34499 |
| 1724103600 | 46.52 | -0.01 | -0.02 | 46.49 | 46.73 | 46.49 | 34553 |
| 1723844400 | 46.53 | 0.03 | 0.06 | 46.47 | 46.56 | 46.44 | 40193 |
| 1723758000 | 46.5 | 0.47 | 1.02 | 46.25 | 46.55 | 46.25 | 30410 |
| 1723671600 | 46.03 | 0.15 | 0.33 | 45.87 | 46.05 | 45.77 | 43810 |
| 1723585200 | 45.88 | 0.36 | 0.79 | 45.63 | 45.91 | 45.6 | 45869 |
| 1723498800 | 45.52 | 0.09 | 0.20 | 45.49 | 45.6 | 45.33 | 27067 |
| 1723239600 | 45.43 | 0.03 | 0.07 | 45.48 | 45.52 | 45.2 | 26742 |
| 1723153200 | 45.4 | 0.57 | 1.27 | 44.97 | 45.52 | 44.97 | 16092 |
| 1723066800 | 44.83 | -0.45 | -0.99 | 45.54 | 45.54 | 44.75 | 41663 |
| 1722980400 | 45.28 | -0.33 | -0.72 | 44.7 | 45.41 | 44.7 | 32844 |
| 1722634800 | 45.61 | -0.34 | -0.74 | 45.69 | 45.78 | 45.21 | 77848 |
| 1722548400 | 45.95 | -0.31 | -0.67 | 46.29 | 46.3 | 45.87 | 52187 |
| 1722462000 | 46.26 | 0.34 | 0.74 | 46.31 | 46.46 | 46.04 | 33697 |
| 1722375600 | 45.92 | 0.17 | 0.37 | 45.79 | 46.03 | 45.79 | 40372 |
| 1722289200 | 45.75 | 0.01 | 0.02 | 45.89 | 45.89 | 45.65 | 92278 |
| 1722030000 | 45.74 | 0.21 | 0.46 | 45.71 | 45.83 | 45.69 | 18138 |
| 1721943600 | 45.53 | -0.18 | -0.39 | 45.61 | 45.71 | 45.5 | 35448 |
| 1721857200 | 45.71 | -0.05 | -0.11 | 45.69 | 46.06 | 45.69 | 37243 |
| 1721770800 | 45.76 | 0.07 | 0.15 | 45.69 | 45.83 | 45.62 | 27996 |
| 1721684400 | 45.69 | 0.39 | 0.86 | 45.51 | 45.71 | 45.43 | 34817 |
| 1721425200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1721338800 | 45.3 | -0.05 | -0.11 | 45.33 | 45.54 | 45.19 | 59006 |
| 1721252400 | 45.35 | -0.01 | -0.02 | 45.21 | 45.42 | 45.21 | 26485 |
| 1721166000 | 45.36 | 0.4 | 0.89 | 45.06 | 45.38 | 45.03 | 23086 |
| 1721079600 | 44.96 | -0.03 | -0.07 | 44.98 | 45.12 | 44.88 | 41302 |
| 1720820400 | 44.99 | 0.27 | 0.60 | 44.79 | 45.11 | 44.77 | 23500 |
| 1720734000 | 44.72 | 0.35 | 0.79 | 44.5 | 44.82 | 44.5 | 36844 |
| 1720647600 | 44.37 | 0.42 | 0.96 | 44.05 | 44.43 | 44.05 | 40412 |
| 1720561200 | 43.95 | -0.12 | -0.27 | 44.06 | 44.06 | 43.89 | 43714 |
| 1720474800 | 44.07 | 0.23 | 0.52 | 43.79 | 44.08 | 43.78 | 38539 |
| 1720215600 | 43.84 | -0.15 | -0.34 | 44.09 | 44.09 | 43.83 | 24336 |
| 1720129200 | 43.99 | 0.08 | 0.18 | 43.97 | 44.1 | 43.95 | 22060 |
| 1720042800 | 43.91 | 0.37 | 0.85 | 43.66 | 44.03 | 43.66 | 71656 |
| 1719956400 | 43.54 | 0.09 | 0.21 | 43.37 | 43.54 | 43.23 | 39868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
