Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 494833 | 0.00590751 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 1407705 | 0.00523018 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 1658723 | 0.00535348 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 1165830 | 0.00653443 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.045 | 0.005 | 965053 | 0.01219014 | CS |
| 156 | -0.25 | -98.0392156863 | 0.255 | 0.285 | 0.005 | 740384 | 0.06474191 | CS |
| 260 | -0.015 | -75 | 0.02 | 0.37 | 0.005 | 1301148 | 0.13382697 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1236000 |
| 1736462400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 714000 |
| 1736376000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 75100 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 279031 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 170035 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4483421 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2658106 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 967000 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2113920 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5336763 |
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 875000 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 802567 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3344000 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1734561600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 227134 |
| 1734475200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 223417 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 417494 |
| 1734129600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 250000 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11842375 |
| 1733956800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 187000 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 520939 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 89146 |
| 1733524800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 200509 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 36004 |
| 1733352000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 49666 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52300 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22191 |
| 1732920000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 130000 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 61700 |
| 1732747200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 541044 |
| 1732660800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2408302 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1819032 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5090609 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5746340 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1630821 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 9007519 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1710590 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 929567 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1180270 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1705330 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1841011 |
| 1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8217573 |
| 1731105600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 10573394 |
| 1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 701650 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 168162 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 207000 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 241680 |
| 1730497200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 668010 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67751 |
| 1730324400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 93570 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 425550 |
| 1730151600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 930748 |
| 1729892400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 102046 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 37500 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45500 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 931000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 152828 |
| 1729287600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 121467 |
| 1729201200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 429000 |
| 1729114800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 414500 |
| 1729028400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 412010 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
