Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.65 | 1700 | 0.67647059 | CS |
| 4 | 0.08 | 12.9032258065 | 0.62 | 0.72 | 0.6 | 2160 | 0.63705314 | CS |
| 12 | 0.02 | 2.94117647059 | 0.68 | 0.72 | 0.56 | 3518 | 0.63672682 | CS |
| 26 | 0.12 | 20.6896551724 | 0.58 | 0.8 | 0.55 | 2493 | 0.6541371 | CS |
| 52 | 0.14 | 25 | 0.56 | 0.8 | 0.45 | 2156 | 0.58790191 | CS |
| 156 | 0.1 | 16.6666666667 | 0.6 | 0.8 | 0.45 | 1753 | 0.5705522 | CS |
| 260 | 0.15 | 27.2727272727 | 0.55 | 0.93 | 0.43 | 1507 | 0.5835795 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726868400 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1000 |
| 1726782000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726695600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 4000 |
| 1726609200 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 3500 |
| 1726522800 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 500 |
| 1726263600 | 0.7 | 0.07 | 11.11 | 0.7 | 0.7 | 0.7 | 5132 |
| 1726177200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726090800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726004400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725918000 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 1000 |
| 1725658800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725572400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725486000 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 17500 |
| 1725399600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725054000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724967600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724881200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724794800 | 0.63 | -0.01 | -1.56 | 0.62 | 0.63 | 0.62 | 6250 |
| 1724708400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4500 |
| 1724449200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.62 | 18000 |
| 1724362800 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 3000 |
| 1724276400 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 7500 |
| 1724190000 | 0.64 | -0.06 | -8.57 | 0.63 | 0.64 | 0.63 | 13010 |
| 1724103600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723844400 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 5000 |
| 1723758000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723671600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723585200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 10 |
| 1723498800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723239600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723153200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1723066800 | 0.72 | 0.07 | 10.77 | 0.7 | 0.72 | 0.7 | 3000 |
| 1722980400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50 |
| 1722634800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722548400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722462000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722375600 | 0.65 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 20000 |
| 1722289200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1722030000 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 20500 |
| 1721943600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1721857200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721770800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721684400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721425200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721338800 | 0.6 | 0.04 | 7.14 | 0.66 | 0.66 | 0.6 | 5000 |
| 1721252400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1721166000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1721079600 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 500 |
| 1720820400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720734000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720647600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720561200 | 0.6 | -0.05 | -7.69 | 0.64 | 0.64 | 0.6 | 40000 |
| 1720474800 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 15000 |
| 1720215600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 6000 |
| 1720129200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1720042800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719956400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 50 |
| 1719610800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719524400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719438000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719351600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719265200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
